Picton Mahoney Fortified MN Alt ETF (PFMN.TO)
14.97
-0.04
(-0.27%)
CAD |
TSX |
Oct 04, 16:00
PFMN.TO Total Return Price: 14.97 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 14.97 |
October 03, 2024 | 15.01 |
October 02, 2024 | 14.96 |
October 01, 2024 | 14.96 |
September 30, 2024 | 14.89 |
September 27, 2024 | 14.91 |
September 26, 2024 | 15.04 |
September 25, 2024 | 15.01 |
September 24, 2024 | 14.92 |
September 23, 2024 | 14.93 |
September 20, 2024 | 14.97 |
September 19, 2024 | 14.96 |
September 18, 2024 | 14.88 |
September 17, 2024 | 14.90 |
September 16, 2024 | 14.97 |
September 13, 2024 | 14.96 |
September 12, 2024 | 14.97 |
September 11, 2024 | 14.88 |
September 10, 2024 | 14.75 |
September 09, 2024 | 14.81 |
September 06, 2024 | 14.78 |
September 05, 2024 | 14.70 |
September 04, 2024 | 14.76 |
September 03, 2024 | 14.72 |
August 30, 2024 | 14.78 |
Date | Value |
---|---|
August 29, 2024 | 14.84 |
August 28, 2024 | 14.73 |
August 27, 2024 | 14.77 |
August 26, 2024 | 14.76 |
August 23, 2024 | 14.81 |
August 22, 2024 | 14.78 |
August 21, 2024 | 14.83 |
August 20, 2024 | 14.79 |
August 19, 2024 | 14.76 |
August 16, 2024 | 14.80 |
August 15, 2024 | 14.80 |
August 14, 2024 | 14.79 |
August 13, 2024 | 14.73 |
August 12, 2024 | 14.77 |
August 09, 2024 | 14.69 |
August 08, 2024 | 14.66 |
August 07, 2024 | 14.57 |
August 06, 2024 | 14.55 |
August 02, 2024 | 14.48 |
August 01, 2024 | 14.59 |
July 31, 2024 | 14.56 |
July 30, 2024 | 14.47 |
July 29, 2024 | 14.52 |
July 26, 2024 | 14.51 |
July 25, 2024 | 14.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.885
Minimum
Mar 19 2020
15.04
Maximum
Sep 26 2024
12.37
Average
12.47
Median
Nov 05 2021