Purpose Multi-Strategy Market Netrl ETF (PMM.TO)
23.13
+0.06
(+0.26%)
CAD |
TSX |
Oct 04, 16:00
PMM.TO Total Return Price: 23.13 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.13 |
October 03, 2024 | 23.07 |
October 02, 2024 | 23.27 |
October 01, 2024 | 23.26 |
September 30, 2024 | 23.14 |
September 27, 2024 | 23.27 |
September 26, 2024 | 23.28 |
September 25, 2024 | 23.13 |
September 24, 2024 | 23.15 |
September 23, 2024 | 23.15 |
September 20, 2024 | 23.19 |
September 19, 2024 | 23.19 |
September 18, 2024 | 23.13 |
September 17, 2024 | 23.13 |
September 16, 2024 | 23.13 |
September 13, 2024 | 23.20 |
September 12, 2024 | 22.91 |
September 11, 2024 | 22.72 |
September 10, 2024 | 22.60 |
September 09, 2024 | 22.74 |
September 06, 2024 | 22.46 |
September 05, 2024 | 22.65 |
September 04, 2024 | 22.74 |
September 03, 2024 | 22.78 |
August 30, 2024 | 22.86 |
Date | Value |
---|---|
August 29, 2024 | 22.86 |
August 28, 2024 | 22.82 |
August 27, 2024 | 22.92 |
August 26, 2024 | 22.92 |
August 23, 2024 | 22.93 |
August 22, 2024 | 22.93 |
August 21, 2024 | 22.93 |
August 20, 2024 | 22.95 |
August 19, 2024 | 22.95 |
August 16, 2024 | 22.86 |
August 15, 2024 | 22.77 |
August 14, 2024 | 22.73 |
August 13, 2024 | 22.84 |
August 12, 2024 | 22.64 |
August 09, 2024 | 22.61 |
August 08, 2024 | 22.57 |
August 07, 2024 | 22.55 |
August 06, 2024 | 22.55 |
August 02, 2024 | 22.89 |
August 01, 2024 | 23.20 |
July 31, 2024 | 23.36 |
July 30, 2024 | 23.31 |
July 29, 2024 | 23.22 |
July 26, 2024 | 23.21 |
July 25, 2024 | 23.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.00
Minimum
Jun 15 2020
23.52
Maximum
Jul 16 2024
20.16
Average
19.77
Median
Dec 02 2021