Picton Mahoney Fortified L/S Alt ETF (PFLS.TO)
18.08
+0.13
(+0.72%)
CAD |
TSX |
Oct 04, 16:00
PFLS.TO Total Return Price: 18.08 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.08 |
October 03, 2024 | 17.95 |
October 02, 2024 | 17.97 |
October 01, 2024 | 17.82 |
September 30, 2024 | 17.79 |
September 27, 2024 | 17.91 |
September 26, 2024 | 17.90 |
September 25, 2024 | 17.95 |
September 24, 2024 | 17.90 |
September 23, 2024 | 17.89 |
September 20, 2024 | 17.75 |
September 19, 2024 | 17.75 |
September 18, 2024 | 18.02 |
September 17, 2024 | 17.73 |
September 16, 2024 | 17.67 |
September 13, 2024 | 17.69 |
September 12, 2024 | 17.88 |
September 11, 2024 | 17.61 |
September 10, 2024 | 17.40 |
September 09, 2024 | 17.40 |
September 06, 2024 | 17.31 |
September 05, 2024 | 17.49 |
September 04, 2024 | 17.45 |
September 03, 2024 | 17.48 |
August 30, 2024 | 17.62 |
Date | Value |
---|---|
August 29, 2024 | 17.55 |
August 28, 2024 | 17.45 |
August 27, 2024 | 17.57 |
August 26, 2024 | 17.50 |
August 23, 2024 | 17.50 |
August 22, 2024 | 17.39 |
August 21, 2024 | 17.45 |
August 20, 2024 | 17.34 |
August 19, 2024 | 17.73 |
August 16, 2024 | 17.54 |
August 15, 2024 | 17.58 |
August 14, 2024 | 17.56 |
August 13, 2024 | 17.13 |
August 12, 2024 | 17.13 |
August 09, 2024 | 17.16 |
August 08, 2024 | 17.08 |
August 07, 2024 | 16.91 |
August 06, 2024 | 16.96 |
August 02, 2024 | 16.88 |
August 01, 2024 | 17.20 |
July 31, 2024 | 17.27 |
July 30, 2024 | 17.19 |
July 29, 2024 | 17.19 |
July 26, 2024 | 17.27 |
July 25, 2024 | 17.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.15
Minimum
Jul 21 2020
18.08
Maximum
Oct 04 2024
14.42
Average
14.48
Median
Sep 03 2021