Picton Long Short Equity Alt Fund Cl ETF (PFLS.TO)
22.54
-0.08
(-0.35%)
CAD |
TSX |
Oct 19, 15:50
PFLS.TO Total Return Price : 22.54 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 22.62 |
| October 15, 2026 | 22.68 |
| October 14, 2026 | 22.61 |
| October 13, 2026 | 22.76 |
| October 09, 2026 | 22.72 |
| October 08, 2026 | 22.51 |
| October 07, 2026 | 22.59 |
| October 06, 2026 | 22.76 |
| October 05, 2026 | 22.76 |
| October 02, 2026 | 22.78 |
| October 01, 2026 | 22.56 |
| September 30, 2026 | 22.61 |
| September 29, 2026 | 22.69 |
| September 28, 2026 | 22.65 |
| September 25, 2026 | 22.74 |
| September 24, 2026 | 22.76 |
| September 23, 2026 | 22.84 |
| September 22, 2026 | 22.81 |
| September 21, 2026 | 22.68 |
| September 18, 2026 | 22.66 |
| September 17, 2026 | 22.64 |
| September 16, 2026 | 22.43 |
| September 15, 2026 | 22.53 |
| September 14, 2026 | 22.48 |
| September 11, 2026 | 22.49 |
| Date | Value |
|---|---|
| September 10, 2026 | 22.44 |
| September 09, 2026 | 22.62 |
| September 08, 2026 | 22.65 |
| September 04, 2026 | 22.62 |
| September 03, 2026 | 22.66 |
| September 02, 2026 | 22.53 |
| September 01, 2026 | 22.83 |
| August 31, 2026 | 22.80 |
| August 28, 2026 | 22.98 |
| August 27, 2026 | 23.05 |
| August 26, 2026 | 23.01 |
| August 25, 2026 | 23.00 |
| August 24, 2026 | 23.00 |
| August 21, 2026 | 22.91 |
| August 20, 2026 | 22.85 |
| August 19, 2026 | 22.90 |
| August 18, 2026 | 22.95 |
| August 17, 2026 | 23.15 |
| August 14, 2026 | 23.14 |
| August 13, 2026 | 23.14 |
| August 12, 2026 | 23.11 |
| August 11, 2026 | 23.04 |
| August 10, 2026 | 23.05 |
| August 07, 2026 | 22.97 |
| August 06, 2026 | 22.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median