Evolve Canadian Equity UltraYield ETF (CAD-Un) (CANY.TO)
25.24
+0.29
(+1.16%)
CAD |
TSX |
Nov 11, 16:00
CANY.TO Total Return Price : 25.24 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 25.24 |
| November 10, 2026 | 24.95 |
| November 09, 2026 | 25.15 |
| November 06, 2026 | 24.59 |
| November 05, 2026 | 24.49 |
| November 04, 2026 | 25.14 |
| November 03, 2026 | 24.38 |
| November 02, 2026 | 24.76 |
| October 30, 2026 | 24.60 |
| October 29, 2026 | 25.07 |
| October 28, 2026 | 24.98 |
| October 27, 2026 | 24.91 |
| October 26, 2026 | 24.77 |
| October 23, 2026 | 24.57 |
| October 22, 2026 | 24.69 |
| October 21, 2026 | 25.00 |
| October 20, 2026 | 24.72 |
| October 19, 2026 | 24.52 |
| October 16, 2026 | 24.69 |
| October 15, 2026 | 24.66 |
| October 14, 2026 | 24.29 |
| October 13, 2026 | 24.55 |
| October 09, 2026 | 24.19 |
| October 08, 2026 | 23.71 |
| October 07, 2026 | 23.56 |
| Date | Value |
|---|---|
| October 06, 2026 | 24.14 |
| October 05, 2026 | 24.03 |
| October 02, 2026 | 23.90 |
| October 01, 2026 | 23.68 |
| September 30, 2026 | 23.79 |
| September 29, 2026 | 23.91 |
| September 28, 2026 | 23.97 |
| September 25, 2026 | 24.10 |
| September 24, 2026 | 24.01 |
| September 23, 2026 | 24.04 |
| September 22, 2026 | 24.45 |
| September 21, 2026 | 24.33 |
| September 18, 2026 | 24.09 |
| September 17, 2026 | 24.13 |
| September 16, 2026 | 23.85 |
| September 15, 2026 | 23.97 |
| September 14, 2026 | 24.02 |
| September 11, 2026 | 23.90 |
| September 10, 2026 | 23.75 |
| September 09, 2026 | 23.98 |
| September 08, 2026 | 24.28 |
| September 04, 2026 | 24.67 |
| September 03, 2026 | 24.73 |
| September 02, 2026 | 24.21 |
| September 01, 2026 | 24.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median