Evolve Canadian Equity UltraYield ETF (CAD-Un) (CANY.TO)
24.72
-0.18
(-0.70%)
CAD |
TSX |
Oct 19, 15:59
CANY.TO Total Return Price : 24.72 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 24.90 |
| October 15, 2026 | 24.87 |
| October 14, 2026 | 24.49 |
| October 13, 2026 | 24.76 |
| October 09, 2026 | 24.39 |
| October 08, 2026 | 23.90 |
| October 07, 2026 | 23.76 |
| October 06, 2026 | 24.34 |
| October 05, 2026 | 24.23 |
| October 02, 2026 | 24.10 |
| October 01, 2026 | 23.88 |
| September 30, 2026 | 23.99 |
| September 29, 2026 | 24.11 |
| September 28, 2026 | 24.17 |
| September 25, 2026 | 24.30 |
| September 24, 2026 | 24.21 |
| September 23, 2026 | 24.24 |
| September 22, 2026 | 24.65 |
| September 21, 2026 | 24.54 |
| September 18, 2026 | 24.29 |
| September 17, 2026 | 24.33 |
| September 16, 2026 | 24.05 |
| September 15, 2026 | 24.17 |
| September 14, 2026 | 24.22 |
| September 11, 2026 | 24.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 23.95 |
| September 09, 2026 | 24.18 |
| September 08, 2026 | 24.48 |
| September 04, 2026 | 24.87 |
| September 03, 2026 | 24.93 |
| September 02, 2026 | 24.42 |
| September 01, 2026 | 24.24 |
| August 31, 2026 | 24.67 |
| August 28, 2026 | 24.88 |
| August 27, 2026 | 25.08 |
| August 26, 2026 | 25.16 |
| August 25, 2026 | 25.21 |
| August 24, 2026 | 24.83 |
| August 21, 2026 | 24.84 |
| August 20, 2026 | 24.58 |
| August 19, 2026 | 24.77 |
| August 18, 2026 | 25.13 |
| August 17, 2026 | 25.30 |
| August 14, 2026 | 25.39 |
| August 13, 2026 | 25.45 |
| August 12, 2026 | 25.25 |
| August 11, 2026 | 24.98 |
| August 10, 2026 | 24.98 |
| August 07, 2026 | 24.87 |
| August 06, 2026 | 24.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median