PIMCO Income Strategy Fund (PFL)
8.15
+0.04
(+0.49%)
USD |
NYSE |
Apr 18, 16:00
8.15
0.00 (0.00%)
After-Hours: 20:00
PFL 30-Day Average Daily Volume: 114457.2 for April 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 17, 2024 | 114457.2 |
| April 16, 2024 | 115299.4 |
| April 15, 2024 | 115955.7 |
| April 12, 2024 | 114726.0 |
| April 11, 2024 | 114174.7 |
| April 10, 2024 | 114141.5 |
| April 09, 2024 | 112048.3 |
| April 08, 2024 | 112008.5 |
| April 05, 2024 | 110331.3 |
| April 04, 2024 | 109415.1 |
| April 03, 2024 | 111435.7 |
| April 02, 2024 | 112128.1 |
| April 01, 2024 | 109356.6 |
| March 28, 2024 | 107876.8 |
| March 27, 2024 | 105628.9 |
| March 26, 2024 | 106667.3 |
| March 25, 2024 | 107462.8 |
| March 22, 2024 | 108534.9 |
| March 21, 2024 | 110067.1 |
| March 20, 2024 | 109061.0 |
| March 19, 2024 | 109519.1 |
| March 18, 2024 | 109409.4 |
| March 15, 2024 | 110293.6 |
| March 14, 2024 | 110638.9 |
| March 13, 2024 | 112144.9 |
| Date | Value |
|---|---|
| March 12, 2024 | 111772.0 |
| March 11, 2024 | 109718.2 |
| March 08, 2024 | 110494.8 |
| March 07, 2024 | 111147.8 |
| March 06, 2024 | 111107.2 |
| March 05, 2024 | 110068.0 |
| March 04, 2024 | 109704.4 |
| March 01, 2024 | 108925.8 |
| February 29, 2024 | 107732.0 |
| February 28, 2024 | 107922.7 |
| February 27, 2024 | 109037.6 |
| February 26, 2024 | 111577.4 |
| February 23, 2024 | 109920.8 |
| February 22, 2024 | 112011.7 |
| February 21, 2024 | 112149.8 |
| February 20, 2024 | 113528.7 |
| February 16, 2024 | 113037.5 |
| February 15, 2024 | 116315.0 |
| February 14, 2024 | 116440.1 |
| February 13, 2024 | 119417.9 |
| February 12, 2024 | 119708.4 |
| February 09, 2024 | 120346.4 |
| February 08, 2024 | 120648.8 |
| February 07, 2024 | 119105.6 |
| February 06, 2024 | 120023.0 |
30-Day Average Daily Volume Range, Past 5 Years
68981.33
Minimum
May 18 2023
366510.1
Maximum
Apr 06 2020
119499.8
Average
111634.1
Median
Dec 13 2023
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 252872.3 |
| PIMCO Income Strategy Fund II | 333452.1 |
| PIMCO Corporate & Income Opportunity Fds | 709173.6 |
| Pcm Fund Inc | 36309.00 |
| Eaton Vance Short Duration Diversified Income Fund | 43839.90 |