PIMCO Income Strategy Fund (PFL)
8.41
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
8.41
0.00 (0.00%)
Pre-Market: 20:00
PFL 30-Day Average Daily Volume: 136610.1 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 136610.1 |
| November 20, 2024 | 143330.9 |
| November 19, 2024 | 145886.1 |
| November 18, 2024 | 150402.4 |
| November 15, 2024 | 157781.5 |
| November 14, 2024 | 160779.2 |
| November 13, 2024 | 155825.1 |
| November 12, 2024 | 155941.7 |
| November 11, 2024 | 155198.6 |
| November 08, 2024 | 156298.0 |
| November 07, 2024 | 152084.6 |
| November 06, 2024 | 146661.5 |
| November 05, 2024 | 141523.2 |
| November 04, 2024 | 143572.2 |
| November 01, 2024 | 143836.3 |
| October 31, 2024 | 147128.4 |
| October 30, 2024 | 152360.7 |
| October 29, 2024 | 151735.5 |
| October 28, 2024 | 151416.4 |
| October 25, 2024 | 160524.6 |
| October 24, 2024 | 160825.1 |
| October 23, 2024 | 161937.3 |
| October 22, 2024 | 162252.8 |
| October 21, 2024 | 163853.0 |
| October 18, 2024 | 162721.7 |
| Date | Value |
|---|---|
| October 17, 2024 | 161789.9 |
| October 16, 2024 | 160942.2 |
| October 15, 2024 | 161888.0 |
| October 14, 2024 | 160903.4 |
| October 11, 2024 | 159283.1 |
| October 10, 2024 | 159708.5 |
| October 09, 2024 | 154435.2 |
| October 08, 2024 | 149815.6 |
| October 07, 2024 | 144007.4 |
| October 04, 2024 | 136698.7 |
| October 03, 2024 | 132048.0 |
| October 02, 2024 | 130778.0 |
| October 01, 2024 | 127723.7 |
| September 30, 2024 | 142494.8 |
| September 27, 2024 | 141455.1 |
| September 26, 2024 | 145965.0 |
| September 25, 2024 | 148414.0 |
| September 24, 2024 | 146028.2 |
| September 23, 2024 | 145507.7 |
| September 20, 2024 | 145078.7 |
| September 19, 2024 | 141833.4 |
| September 18, 2024 | 145295.3 |
| September 17, 2024 | 146397.3 |
| September 16, 2024 | 151473.8 |
| September 13, 2024 | 146587.1 |
30-Day Average Daily Volume Range, Past 5 Years
68981.33
Minimum
May 18 2023
366510.1
Maximum
Apr 06 2020
124607.2
Average
117726.9
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 175436.3 |
| PIMCO Income Strategy Fund II | 299733.8 |
| PIMCO Corporate & Income Opportunity Fds | 559122.5 |
| PIMCO High Income Fund | 607197.2 |
| PIMCO Dynamic Income Fund | 2.168M |