PIMCO High Income Fund (PHK)
4.285
-0.06
(-1.27%)
USD |
NYSE |
Sep 15, 16:00
4.285
0.00 (0.00%)
After-Hours: 16:12
PHK 30-Day Average Daily Volume : 846411.4 for Sept. 14, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 14, 2026 | 846411.4 |
| September 11, 2026 | 769742.3 |
| September 10, 2026 | 714500.9 |
| September 09, 2026 | 695092.2 |
| September 08, 2026 | 687417.4 |
| September 04, 2026 | 685368.1 |
| September 03, 2026 | 712689.7 |
| September 02, 2026 | 719907.1 |
| September 01, 2026 | 744525.1 |
| August 31, 2026 | 742084.6 |
| August 28, 2026 | 757703.8 |
| August 27, 2026 | 956902.8 |
| August 26, 2026 | 973823.3 |
| August 25, 2026 | 992257.8 |
| August 24, 2026 | 1.006M |
| August 21, 2026 | 1.050M |
| August 20, 2026 | 1.050M |
| August 19, 2026 | 1.036M |
| August 18, 2026 | 1.035M |
| August 17, 2026 | 1.024M |
| August 14, 2026 | 1.003M |
| August 13, 2026 | 995022.8 |
| August 12, 2026 | 1.015M |
| August 11, 2026 | 1.019M |
| August 10, 2026 | 1.019M |
| Date | Value |
|---|---|
| August 07, 2026 | 1.023M |
| August 06, 2026 | 1.024M |
| August 05, 2026 | 1.034M |
| August 04, 2026 | 1.038M |
| August 03, 2026 | 1.016M |
| July 31, 2026 | 1.011M |
| July 30, 2026 | 1.012M |
| July 29, 2026 | 1.023M |
| July 28, 2026 | 1.021M |
| July 27, 2026 | 1.024M |
| July 24, 2026 | 1.036M |
| July 23, 2026 | 1.018M |
| July 22, 2026 | 1.006M |
| July 21, 2026 | 985664.3 |
| July 20, 2026 | 982814.8 |
| July 17, 2026 | 968415.1 |
| July 16, 2026 | 771128.0 |
| July 15, 2026 | 752663.5 |
| July 14, 2026 | 742758.5 |
| July 13, 2026 | 720111.8 |
| July 10, 2026 | 683199.1 |
| July 09, 2026 | 685301.3 |
| July 08, 2026 | 689881.0 |
| July 07, 2026 | 688375.2 |
| July 06, 2026 | 671430.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 377197.4 |
| PIMCO Income Strategy Fund II | 391943.0 |
| PIMCO Corporate & Income Opportunity Fund | 1.356M |
| PIMCO Income Strategy Fund | 162525.7 |
| PIMCO Dynamic Income Fund | 3.789M |