PIMCO High Income Fund (PHK)
4.78
-0.01
(-0.21%)
USD |
NYSE |
Apr 24, 16:00
4.78
0.00 (0.00%)
After-Hours: 20:00
PHK 30-Day Average Daily Volume: 461803.6 for April 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 23, 2024 | 461803.6 |
| April 22, 2024 | 464008.4 |
| April 19, 2024 | 469991.8 |
| April 18, 2024 | 477006.1 |
| April 17, 2024 | 485609.3 |
| April 16, 2024 | 487276.6 |
| April 15, 2024 | 476284.8 |
| April 12, 2024 | 469478.6 |
| April 11, 2024 | 472335.1 |
| April 10, 2024 | 456444.1 |
| April 09, 2024 | 440362.3 |
| April 08, 2024 | 431863.8 |
| April 05, 2024 | 429252.3 |
| April 04, 2024 | 420066.3 |
| April 03, 2024 | 417251.2 |
| April 02, 2024 | 419606.2 |
| April 01, 2024 | 415891.5 |
| March 28, 2024 | 409633.3 |
| March 27, 2024 | 412650.2 |
| March 26, 2024 | 409440.2 |
| March 25, 2024 | 414176.2 |
| March 22, 2024 | 409117.5 |
| March 21, 2024 | 415144.6 |
| March 20, 2024 | 422284.0 |
| March 19, 2024 | 426663.3 |
| Date | Value |
|---|---|
| March 18, 2024 | 441716.7 |
| March 15, 2024 | 443370.8 |
| March 14, 2024 | 450379.9 |
| March 13, 2024 | 451712.4 |
| March 12, 2024 | 454320.8 |
| March 11, 2024 | 450403.6 |
| March 08, 2024 | 443718.8 |
| March 07, 2024 | 434472.3 |
| March 06, 2024 | 426320.4 |
| March 05, 2024 | 451194.2 |
| March 04, 2024 | 454396.1 |
| March 01, 2024 | 487237.8 |
| February 29, 2024 | 486330.8 |
| February 28, 2024 | 485553.3 |
| February 27, 2024 | 497136.7 |
| February 26, 2024 | 499951.9 |
| February 23, 2024 | 498054.0 |
| February 22, 2024 | 500536.7 |
| February 21, 2024 | 512206.3 |
| February 20, 2024 | 520144.2 |
| February 16, 2024 | 522982.2 |
| February 15, 2024 | 528642.0 |
| February 14, 2024 | 536519.2 |
| February 13, 2024 | 542151.5 |
| February 12, 2024 | 563114.1 |
30-Day Average Daily Volume Range, Past 5 Years
285291.4
Minimum
May 18 2023
1.832M
Maximum
Apr 03 2020
507756.1
Average
456500.2
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 289221.6 |
| PIMCO Income Strategy Fund II | 303673.1 |
| PIMCO Corporate & Income Opportunity Fds | 723504.9 |
| PIMCO Dynamic Income Fund | 1.526M |
| Pcm Fund Inc | 34110.10 |