PIMCO High Income Fund (PHK)
5.025
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
5.03
0.00 (0.00%)
After-Hours: 20:00
PHK 30-Day Average Daily Volume: 603701.0 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 603701.0 |
| November 01, 2024 | 596891.8 |
| October 31, 2024 | 594547.6 |
| October 30, 2024 | 608836.2 |
| October 29, 2024 | 611202.9 |
| October 28, 2024 | 604185.6 |
| October 25, 2024 | 605884.4 |
| October 24, 2024 | 613466.5 |
| October 23, 2024 | 623207.3 |
| October 22, 2024 | 628478.1 |
| October 21, 2024 | 634000.1 |
| October 18, 2024 | 642938.3 |
| October 17, 2024 | 655206.1 |
| October 16, 2024 | 647062.0 |
| October 15, 2024 | 645511.0 |
| October 14, 2024 | 641863.0 |
| October 11, 2024 | 644320.5 |
| October 10, 2024 | 643106.3 |
| October 09, 2024 | 637717.1 |
| October 08, 2024 | 633787.2 |
| October 07, 2024 | 627839.8 |
| October 04, 2024 | 597700.3 |
| October 03, 2024 | 579903.8 |
| October 02, 2024 | 562188.3 |
| October 01, 2024 | 547446.3 |
| Date | Value |
|---|---|
| September 30, 2024 | 544692.4 |
| September 27, 2024 | 543598.0 |
| September 26, 2024 | 548022.2 |
| September 25, 2024 | 544211.5 |
| September 24, 2024 | 537844.3 |
| September 23, 2024 | 541850.3 |
| September 20, 2024 | 550366.2 |
| September 19, 2024 | 542439.6 |
| September 18, 2024 | 537503.4 |
| September 17, 2024 | 540163.7 |
| September 16, 2024 | 551200.6 |
| September 13, 2024 | 546915.2 |
| September 12, 2024 | 542781.0 |
| September 11, 2024 | 533045.7 |
| September 10, 2024 | 529104.6 |
| September 09, 2024 | 526096.9 |
| September 06, 2024 | 507931.3 |
| September 05, 2024 | 506292.2 |
| September 04, 2024 | 504593.7 |
| September 03, 2024 | 495608.4 |
| August 30, 2024 | 481377.0 |
| August 29, 2024 | 530282.4 |
| August 28, 2024 | 530762.6 |
| August 27, 2024 | 533186.6 |
| August 26, 2024 | 551669.0 |
30-Day Average Daily Volume Range, Past 5 Years
285291.4
Minimum
May 18 2023
1.832M
Maximum
Apr 03 2020
512327.9
Average
472331.7
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 185322.2 |
| PIMCO Income Strategy Fund II | 294011.3 |
| PIMCO Income Strategy Fund | 143572.2 |
| PIMCO Corporate & Income Opportunity Fds | 637248.3 |
| PIMCO Dynamic Income Fund | 2.297M |