PIMCO High Income Fund (PHK)
4.96
-0.01
(-0.20%)
USD |
NYSE |
Nov 21, 16:00
4.95
-0.01
(-0.20%)
Pre-Market: 20:00
PHK 30-Day Average Daily Volume: 607197.2 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 607197.2 |
| November 20, 2024 | 612888.5 |
| November 19, 2024 | 611324.4 |
| November 18, 2024 | 617720.7 |
| November 15, 2024 | 629220.6 |
| November 14, 2024 | 619746.4 |
| November 13, 2024 | 614799.4 |
| November 12, 2024 | 618744.8 |
| November 11, 2024 | 618803.8 |
| November 08, 2024 | 618647.5 |
| November 07, 2024 | 612614.9 |
| November 06, 2024 | 600909.6 |
| November 05, 2024 | 604612.7 |
| November 04, 2024 | 603709.3 |
| November 01, 2024 | 596891.8 |
| October 31, 2024 | 594547.6 |
| October 30, 2024 | 608836.2 |
| October 29, 2024 | 611202.9 |
| October 28, 2024 | 604185.6 |
| October 25, 2024 | 605884.4 |
| October 24, 2024 | 613466.5 |
| October 23, 2024 | 623207.3 |
| October 22, 2024 | 628478.1 |
| October 21, 2024 | 634000.1 |
| October 18, 2024 | 642938.3 |
| Date | Value |
|---|---|
| October 17, 2024 | 655206.1 |
| October 16, 2024 | 647062.0 |
| October 15, 2024 | 645511.0 |
| October 14, 2024 | 641863.0 |
| October 11, 2024 | 644320.5 |
| October 10, 2024 | 643106.3 |
| October 09, 2024 | 637717.1 |
| October 08, 2024 | 633787.2 |
| October 07, 2024 | 627839.8 |
| October 04, 2024 | 597700.3 |
| October 03, 2024 | 579903.8 |
| October 02, 2024 | 562188.3 |
| October 01, 2024 | 547446.3 |
| September 30, 2024 | 544692.4 |
| September 27, 2024 | 543598.0 |
| September 26, 2024 | 548022.2 |
| September 25, 2024 | 544211.5 |
| September 24, 2024 | 537844.3 |
| September 23, 2024 | 541850.3 |
| September 20, 2024 | 550366.2 |
| September 19, 2024 | 542439.6 |
| September 18, 2024 | 537503.4 |
| September 17, 2024 | 540163.7 |
| September 16, 2024 | 551200.6 |
| September 13, 2024 | 546915.2 |
30-Day Average Daily Volume Range, Past 5 Years
285291.4
Minimum
May 18 2023
1.832M
Maximum
Apr 03 2020
514423.7
Average
475015.2
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 175436.3 |
| PIMCO Income Strategy Fund II | 299733.8 |
| PIMCO Income Strategy Fund | 136610.1 |
| PIMCO Corporate & Income Opportunity Fds | 559122.5 |
| PIMCO Dynamic Income Fund | 2.168M |