PIMCO Income Strategy Fund II (PFN)
7.47
+0.02
(+0.27%)
USD |
NYSE |
Nov 21, 16:00
7.44
-0.03
(-0.40%)
Pre-Market: 20:00
PFN 30-Day Average Daily Volume: 299733.8 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 299733.8 |
| November 20, 2024 | 302008.8 |
| November 19, 2024 | 297430.6 |
| November 18, 2024 | 299203.4 |
| November 15, 2024 | 302682.9 |
| November 14, 2024 | 302489.8 |
| November 13, 2024 | 299343.9 |
| November 12, 2024 | 298319.8 |
| November 11, 2024 | 300797.9 |
| November 08, 2024 | 296766.2 |
| November 07, 2024 | 292931.1 |
| November 06, 2024 | 289220.8 |
| November 05, 2024 | 286959.2 |
| November 04, 2024 | 294011.3 |
| November 01, 2024 | 291504.1 |
| October 31, 2024 | 294549.5 |
| October 30, 2024 | 298649.6 |
| October 29, 2024 | 297679.6 |
| October 28, 2024 | 295822.3 |
| October 25, 2024 | 291844.5 |
| October 24, 2024 | 296215.0 |
| October 23, 2024 | 299433.9 |
| October 22, 2024 | 310890.0 |
| October 21, 2024 | 311691.8 |
| October 18, 2024 | 318286.0 |
| Date | Value |
|---|---|
| October 17, 2024 | 316975.2 |
| October 16, 2024 | 317002.4 |
| October 15, 2024 | 318652.1 |
| October 14, 2024 | 318016.5 |
| October 11, 2024 | 316767.4 |
| October 10, 2024 | 311222.3 |
| October 09, 2024 | 305242.1 |
| October 08, 2024 | 300427.9 |
| October 07, 2024 | 296751.1 |
| October 04, 2024 | 289290.8 |
| October 03, 2024 | 281669.3 |
| October 02, 2024 | 277855.8 |
| October 01, 2024 | 277212.0 |
| September 30, 2024 | 270781.4 |
| September 27, 2024 | 272444.3 |
| September 26, 2024 | 272459.2 |
| September 25, 2024 | 269206.7 |
| September 24, 2024 | 266405.5 |
| September 23, 2024 | 261365.3 |
| September 20, 2024 | 259941.6 |
| September 19, 2024 | 254701.9 |
| September 18, 2024 | 246877.9 |
| September 17, 2024 | 246511.7 |
| September 16, 2024 | 250670.5 |
| September 13, 2024 | 259858.6 |
30-Day Average Daily Volume Range, Past 5 Years
156450.1
Minimum
May 24 2023
825190.4
Maximum
Apr 03 2020
277999.2
Average
262899.4
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 175436.3 |
| PIMCO Income Strategy Fund | 136610.1 |
| PIMCO High Income Fund | 607197.2 |
| PIMCO Corporate & Income Opportunity Fds | 559122.5 |
| PIMCO Dynamic Income Fund | 2.168M |