PIMCO Income Strategy Fund II (PFN)
7.165
-0.10
(-1.31%)
USD |
NYSE |
Apr 25, 16:00
7.165
0.00 (0.00%)
After-Hours: 20:00
PFN 30-Day Average Daily Volume: 292498.6 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 292498.6 |
| April 23, 2024 | 303673.1 |
| April 22, 2024 | 309657.3 |
| April 19, 2024 | 319202.3 |
| April 18, 2024 | 327369.2 |
| April 17, 2024 | 333452.1 |
| April 16, 2024 | 338554.8 |
| April 15, 2024 | 342371.6 |
| April 12, 2024 | 341623.0 |
| April 11, 2024 | 341364.5 |
| April 10, 2024 | 331716.1 |
| April 09, 2024 | 329107.5 |
| April 08, 2024 | 328303.4 |
| April 05, 2024 | 328774.5 |
| April 04, 2024 | 327988.2 |
| April 03, 2024 | 322863.3 |
| April 02, 2024 | 321650.1 |
| April 01, 2024 | 321863.9 |
| March 28, 2024 | 314332.8 |
| March 27, 2024 | 300321.8 |
| March 26, 2024 | 303795.2 |
| March 25, 2024 | 305165.8 |
| March 22, 2024 | 311059.1 |
| March 21, 2024 | 313472.1 |
| March 20, 2024 | 311668.8 |
| Date | Value |
|---|---|
| March 19, 2024 | 308128.5 |
| March 18, 2024 | 310759.3 |
| March 15, 2024 | 306202.5 |
| March 14, 2024 | 306395.8 |
| March 13, 2024 | 304969.9 |
| March 12, 2024 | 292553.0 |
| March 11, 2024 | 284012.1 |
| March 08, 2024 | 281597.4 |
| March 07, 2024 | 274295.7 |
| March 06, 2024 | 270720.4 |
| March 05, 2024 | 265945.2 |
| March 04, 2024 | 270334.0 |
| March 01, 2024 | 292377.9 |
| February 29, 2024 | 295050.6 |
| February 28, 2024 | 295277.4 |
| February 27, 2024 | 301438.0 |
| February 26, 2024 | 345124.1 |
| February 23, 2024 | 344079.6 |
| February 22, 2024 | 343740.4 |
| February 21, 2024 | 342428.5 |
| February 20, 2024 | 347473.6 |
| February 16, 2024 | 343048.3 |
| February 15, 2024 | 338763.7 |
| February 14, 2024 | 342382.4 |
| February 13, 2024 | 345188.9 |
30-Day Average Daily Volume Range, Past 5 Years
156450.1
Minimum
May 24 2023
825190.4
Maximum
Apr 03 2020
268714.9
Average
253294.8
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 299710.6 |
| PIMCO High Income Fund | 451791.2 |
| PIMCO Corporate & Income Opportunity Fds | 723992.0 |
| Pcm Fund Inc | 33837.50 |
| PIMCO Dynamic Income Fund | 1.518M |