Pcm Fund Inc (PCM)
7.99
-0.03
(-0.37%)
USD |
NYSE |
Nov 21, 16:00
7.99
0.00 (0.00%)
Pre-Market: 20:00
PCM 30-Day Average Daily Volume: 37429.07 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 37429.07 |
| November 20, 2024 | 37730.57 |
| November 19, 2024 | 38931.57 |
| November 18, 2024 | 39932.43 |
| November 15, 2024 | 40671.47 |
| November 14, 2024 | 40991.80 |
| November 13, 2024 | 41529.43 |
| November 12, 2024 | 43381.63 |
| November 11, 2024 | 42989.80 |
| November 08, 2024 | 42003.27 |
| November 07, 2024 | 39702.87 |
| November 06, 2024 | 38834.30 |
| November 05, 2024 | 38602.67 |
| November 04, 2024 | 39129.90 |
| November 01, 2024 | 39854.37 |
| October 31, 2024 | 39611.27 |
| October 30, 2024 | 40374.37 |
| October 29, 2024 | 41646.20 |
| October 28, 2024 | 43426.20 |
| October 25, 2024 | 44932.57 |
| October 24, 2024 | 45636.13 |
| October 23, 2024 | 47682.83 |
| October 22, 2024 | 48560.93 |
| October 21, 2024 | 49482.37 |
| October 18, 2024 | 50621.27 |
| Date | Value |
|---|---|
| October 17, 2024 | 50691.23 |
| October 16, 2024 | 50712.93 |
| October 15, 2024 | 51210.53 |
| October 14, 2024 | 53318.07 |
| October 11, 2024 | 51436.63 |
| October 10, 2024 | 50489.53 |
| October 09, 2024 | 51962.77 |
| October 08, 2024 | 50919.67 |
| October 07, 2024 | 51869.57 |
| October 04, 2024 | 51369.03 |
| October 03, 2024 | 50791.20 |
| October 02, 2024 | 50712.47 |
| October 01, 2024 | 49385.13 |
| September 30, 2024 | 49804.13 |
| September 27, 2024 | 52273.77 |
| September 26, 2024 | 52695.50 |
| September 25, 2024 | 52463.13 |
| September 24, 2024 | 53244.73 |
| September 23, 2024 | 52588.60 |
| September 20, 2024 | 53161.67 |
| September 19, 2024 | 53950.33 |
| September 18, 2024 | 52930.47 |
| September 17, 2024 | 52544.10 |
| September 16, 2024 | 51895.43 |
| September 13, 2024 | 50580.33 |
30-Day Average Daily Volume Range, Past 5 Years
15256.77
Minimum
Aug 31 2022
121151.1
Maximum
Apr 09 2020
32720.04
Average
28517.20
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 175436.3 |
| PIMCO Income Strategy Fund | 136610.1 |
| PIMCO Income Strategy Fund II | 299733.8 |
| PIMCO Corporate & Income Opportunity Fds | 559122.5 |
| PIMCO High Income Fund | 607197.2 |