PIMCO Corporate & Income Strategy Fund (PCN)
13.97
+0.03
(+0.22%)
USD |
NYSE |
Nov 21, 16:00
13.95
-0.02
(-0.14%)
Pre-Market: 20:00
PCN 30-Day Average Daily Volume: 175436.3 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 175436.3 |
| November 20, 2024 | 179019.0 |
| November 19, 2024 | 181207.7 |
| November 18, 2024 | 188580.5 |
| November 15, 2024 | 193292.8 |
| November 14, 2024 | 194309.1 |
| November 13, 2024 | 193709.9 |
| November 12, 2024 | 194908.4 |
| November 11, 2024 | 191145.4 |
| November 08, 2024 | 190267.0 |
| November 07, 2024 | 183633.4 |
| November 06, 2024 | 181651.3 |
| November 05, 2024 | 181808.9 |
| November 04, 2024 | 185322.2 |
| November 01, 2024 | 194039.4 |
| October 31, 2024 | 194707.1 |
| October 30, 2024 | 197737.4 |
| October 29, 2024 | 199834.4 |
| October 28, 2024 | 201974.5 |
| October 25, 2024 | 204175.2 |
| October 24, 2024 | 207665.7 |
| October 23, 2024 | 209027.6 |
| October 22, 2024 | 208214.8 |
| October 21, 2024 | 212179.5 |
| October 18, 2024 | 213206.9 |
| Date | Value |
|---|---|
| October 17, 2024 | 216411.5 |
| October 16, 2024 | 216856.8 |
| October 15, 2024 | 214553.7 |
| October 14, 2024 | 211606.3 |
| October 11, 2024 | 205314.2 |
| October 10, 2024 | 206179.5 |
| October 09, 2024 | 203819.7 |
| October 08, 2024 | 202248.8 |
| October 07, 2024 | 195321.0 |
| October 04, 2024 | 191487.0 |
| October 03, 2024 | 189698.6 |
| October 02, 2024 | 188248.6 |
| October 01, 2024 | 186599.1 |
| September 30, 2024 | 185645.5 |
| September 27, 2024 | 184350.2 |
| September 26, 2024 | 185635.3 |
| September 25, 2024 | 187616.9 |
| September 24, 2024 | 188240.6 |
| September 23, 2024 | 186550.6 |
| September 20, 2024 | 180593.1 |
| September 19, 2024 | 181134.8 |
| September 18, 2024 | 182811.7 |
| September 17, 2024 | 186491.5 |
| September 16, 2024 | 203876.2 |
| September 13, 2024 | 209051.5 |
30-Day Average Daily Volume Range, Past 5 Years
56648.50
Minimum
Nov 15 2021
405113.7
Maximum
Apr 06 2020
140244.8
Average
116128.8
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Income Strategy Fund II | 299733.8 |
| PIMCO Income Strategy Fund | 136610.1 |
| PIMCO High Income Fund | 607197.2 |
| PIMCO Corporate & Income Opportunity Fds | 559122.5 |
| PIMCO Dynamic Income Fund | 2.168M |