Simplify Interest Rate Hedge ETF (PFIX)
50.35
+0.33
(+0.66%)
USD |
NYSEARCA |
Nov 22, 10:08
PFIX Price: 50.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.15 | 50.61 | 49.20 | 50.02 | 36652.00 |
| Nov 20, 2024 | 50.20 | 50.20 | 49.61 | 49.91 | 37149.00 |
| Nov 19, 2024 | 49.21 | 50.07 | 48.89 | 49.95 | 94760.00 |
| Nov 18, 2024 | 51.21 | 51.21 | 49.79 | 50.20 | 56195.00 |
| Nov 15, 2024 | 50.66 | 51.14 | 49.95 | 50.07 | 61580.00 |
| Nov 14, 2024 | 50.04 | 50.44 | 49.20 | 49.90 | 53198.00 |
| Nov 13, 2024 | 48.20 | 50.79 | 47.68 | 50.54 | 112013.0 |
| Nov 12, 2024 | 48.30 | 49.49 | 47.68 | 49.25 | 80478.00 |
| Nov 11, 2024 | 47.59 | 48.13 | 47.22 | 47.64 | 116979.0 |
| Nov 08, 2024 | 48.65 | 48.65 | 47.12 | 47.74 | 187403.0 |
| Nov 07, 2024 | 50.39 | 50.44 | 48.53 | 49.01 | 64993.00 |
| Nov 06, 2024 | 50.35 | 51.72 | 50.31 | 50.90 | 157046.0 |
| Nov 05, 2024 | 48.58 | 49.43 | 47.00 | 47.16 | 78033.00 |
| Nov 04, 2024 | 48.36 | 49.41 | 48.21 | 48.55 | 106934.0 |
| Nov 01, 2024 | 47.96 | 50.00 | 47.76 | 50.00 | 158010.0 |
| Oct 31, 2024 | 48.37 | 48.95 | 47.75 | 48.27 | 33944.00 |
| Oct 30, 2024 | 48.20 | 49.10 | 47.52 | 48.97 | 35848.00 |
| Oct 29, 2024 | 49.65 | 50.50 | 49.11 | 49.15 | 92849.00 |
| Oct 28, 2024 | 48.16 | 49.30 | 48.03 | 48.51 | 25035.00 |
| Oct 25, 2024 | 47.82 | 49.00 | 47.14 | 48.52 | 35383.00 |
| Oct 24, 2024 | 49.46 | 49.97 | 47.82 | 48.71 | 37151.00 |
| Oct 23, 2024 | 49.82 | 50.88 | 49.10 | 49.60 | 91867.00 |
| Oct 22, 2024 | 48.49 | 49.25 | 48.31 | 49.00 | 89535.00 |
| Oct 21, 2024 | 47.00 | 49.17 | 46.85 | 49.01 | 65912.00 |
| Oct 18, 2024 | 46.55 | 46.55 | 45.92 | 46.31 | 51249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.54
Minimum
Dec 31 2021
111.45
Maximum
Oct 20 2023
56.01
Average
50.70
Median