Pacific Edge Ltd (PFGTF)

0.0974 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Pacific Edge Price: 0.0974 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Nov 01, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 31, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 30, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 29, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 28, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 25, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 24, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 23, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 22, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 21, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 18, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 17, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 16, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 15, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 14, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Oct 11, 2024 0.1231 0.1231 0.0974 0.0974 10000.00
Oct 10, 2024 0.0640 0.0640 0.0640 0.0640 0.000
Oct 09, 2024 0.0640 0.0640 0.0640 0.0640 0.000
Oct 08, 2024 0.0640 0.0640 0.0640 0.0640 0.000
Oct 07, 2024 0.0640 0.0640 0.0640 0.0640 0.000
Oct 04, 2024 0.0640 0.0640 0.0640 0.0640 0.000
Oct 03, 2024 0.0640 0.0640 0.0640 0.0640 0.000
Oct 02, 2024 0.0640 0.0640 0.0640 0.0640 0.000
Oct 01, 2024 0.0640 0.0640 0.0640 0.0640 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0248
Minimum
Nov 08 2023
1.20
Maximum
Sep 27 2021
0.3376
Average
0.23
Median
Oct 24 2022

Price Benchmarks

Fisher & Paykel Healthcare Corp Ltd 20.20
Ryman Healthcare Ltd 3.10
Summerset Group Holdings Ltd 9.45
Green Cross Health Ltd 0.70
CEL-SCI Corp 0.8275

Price Related Metrics

PS Ratio 4.980
PEG Ratio -0.169
Price to Book Value 2.227
Earnings Yield -24.49%
Market Cap 79.08M
PEGY Ratio -0.169