Ryman Healthcare Ltd (RHCGF)

3.10 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

Ryman Healthcare Price: 3.10 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 3.10 3.10 3.10 3.10 0.000
Oct 31, 2024 3.10 3.10 3.10 3.10 0.000
Oct 30, 2024 3.10 3.10 3.10 3.10 0.000
Oct 29, 2024 3.10 3.10 3.10 3.10 0.000
Oct 28, 2024 3.10 3.10 3.10 3.10 0.000
Oct 25, 2024 3.10 3.10 3.10 3.10 21482.00
Oct 24, 2024 3.10 3.10 3.10 3.10 0.000
Oct 23, 2024 3.10 3.10 3.10 3.10 0.000
Oct 22, 2024 3.10 3.10 3.10 3.10 0.000
Oct 21, 2024 3.10 3.10 3.10 3.10 0.000
Oct 18, 2024 3.10 3.10 3.10 3.10 12770.00
Oct 17, 2024 2.82 2.82 2.82 2.82 0.000
Oct 16, 2024 2.82 2.82 2.82 2.82 0.000
Oct 15, 2024 2.82 2.82 2.82 2.82 0.000
Oct 14, 2024 2.82 2.82 2.82 2.82 0.000
Oct 11, 2024 2.82 2.82 2.82 2.82 0.000
Oct 10, 2024 2.82 2.82 2.82 2.82 0.000
Oct 09, 2024 2.82 2.82 2.82 2.82 0.000
Oct 08, 2024 2.82 2.82 2.82 2.82 0.000
Oct 07, 2024 2.82 2.82 2.82 2.82 0.000
Oct 04, 2024 2.82 2.82 2.82 2.82 0.000
Oct 03, 2024 2.82 2.82 2.82 2.82 0.000
Oct 02, 2024 2.82 2.82 2.82 2.82 0.000
Oct 01, 2024 2.82 2.82 2.82 2.82 0.000
Sep 30, 2024 2.82 2.82 2.82 2.82 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.10
Minimum
Jun 20 2024
11.15
Maximum
Jun 29 2021
5.165
Average
3.640
Median

Price Benchmarks

Fisher & Paykel Healthcare Corp Ltd 20.20
Pacific Edge Ltd 0.0974
Summerset Group Holdings Ltd 9.45
Green Cross Health Ltd 0.70
CEL-SCI Corp 0.8262

Price Related Metrics

Market Cap 1.55B