Pfizer Inc. (PFE)
28.83
-0.62
(-2.11%)
USD |
NYSE |
Nov 12, 16:00
28.94
+0.11
(+0.38%)
Pre-Market: 04:55
Pfizer 1 Year Total Returns (Daily) : 18.94% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 18.94% |
| November 11, 2026 | 23.21% |
| November 10, 2026 | 28.48% |
| November 09, 2026 | 27.70% |
| November 06, 2026 | 28.45% |
| November 05, 2026 | 29.96% |
| November 04, 2026 | 35.63% |
| November 03, 2026 | 30.22% |
| November 02, 2026 | 33.18% |
| October 30, 2026 | 34.50% |
| October 29, 2026 | 31.98% |
| October 28, 2026 | 28.67% |
| October 27, 2026 | 28.78% |
| October 26, 2026 | 28.79% |
| October 23, 2026 | 30.30% |
| October 22, 2026 | 31.72% |
| October 21, 2026 | 28.58% |
| October 20, 2026 | 30.54% |
| October 19, 2026 | 28.57% |
| October 16, 2026 | 30.68% |
| October 15, 2026 | 29.21% |
| October 14, 2026 | 27.52% |
| October 13, 2026 | 22.80% |
| October 12, 2026 | 22.68% |
| October 09, 2026 | 19.93% |
| Date | Value |
|---|---|
| October 08, 2026 | 15.96% |
| October 07, 2026 | 14.09% |
| October 06, 2026 | 11.38% |
| October 05, 2026 | 7.20% |
| October 02, 2026 | 9.89% |
| October 01, 2026 | 10.62% |
| September 30, 2026 | 19.81% |
| September 29, 2026 | 28.90% |
| September 28, 2026 | 29.39% |
| September 25, 2026 | 30.04% |
| September 24, 2026 | 26.24% |
| September 23, 2026 | 25.01% |
| September 22, 2026 | 24.36% |
| September 21, 2026 | 23.57% |
| September 18, 2026 | 22.60% |
| September 17, 2026 | 23.02% |
| September 16, 2026 | 22.99% |
| September 15, 2026 | 23.03% |
| September 14, 2026 | 24.31% |
| September 11, 2026 | 19.36% |
| September 10, 2026 | 20.46% |
| September 09, 2026 | 20.34% |
| September 08, 2026 | 21.17% |
| September 04, 2026 | 24.10% |
| September 03, 2026 | 24.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 49.13% |
| Eli Lilly & Co. | 41.12% |
| Merck & Co., Inc. | 65.42% |
| Bristol Myers Squibb Co. | 32.59% |
| Abbott Laboratories | -14.70% |