AstraZeneca PLC (AZN)
171.49
-1.08
(-0.63%)
USD |
NYSE |
Oct 23, 16:00
171.49
0.00 (0.00%)
Pre-Market: 20:00
AstraZeneca 1 Year Total Returns (Daily) : 4.58% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.58% |
| October 22, 2026 | 5.20% |
| October 21, 2026 | 2.95% |
| October 20, 2026 | 2.38% |
| October 19, 2026 | -1.54% |
| October 16, 2026 | 0.36% |
| October 15, 2026 | -0.06% |
| October 14, 2026 | -3.18% |
| October 13, 2026 | -6.22% |
| October 12, 2026 | -4.73% |
| October 09, 2026 | -4.78% |
| October 08, 2026 | -5.41% |
| October 07, 2026 | -5.16% |
| October 06, 2026 | -5.64% |
| October 05, 2026 | -6.68% |
| October 02, 2026 | -4.60% |
| October 01, 2026 | -4.92% |
| September 30, 2026 | 7.05% |
| September 29, 2026 | 12.67% |
| September 28, 2026 | 14.57% |
| September 25, 2026 | 15.23% |
| September 24, 2026 | 11.06% |
| September 23, 2026 | 9.35% |
| September 22, 2026 | 10.50% |
| September 21, 2026 | 12.09% |
| Date | Value |
|---|---|
| September 18, 2026 | 9.60% |
| September 17, 2026 | 8.77% |
| September 16, 2026 | 6.82% |
| September 15, 2026 | 5.47% |
| September 14, 2026 | 4.70% |
| September 11, 2026 | 0.45% |
| September 10, 2026 | 0.48% |
| September 09, 2026 | -1.72% |
| September 08, 2026 | -0.20% |
| September 04, 2026 | 1.19% |
| September 03, 2026 | 2.06% |
| September 02, 2026 | 2.52% |
| September 01, 2026 | 3.42% |
| August 31, 2026 | 3.21% |
| August 28, 2026 | 3.45% |
| August 27, 2026 | 4.69% |
| August 26, 2026 | 5.64% |
| August 25, 2026 | 8.33% |
| August 24, 2026 | 4.72% |
| August 21, 2026 | 4.92% |
| August 20, 2026 | 3.90% |
| August 19, 2026 | 5.48% |
| August 18, 2026 | 2.92% |
| August 17, 2026 | 0.79% |
| August 14, 2026 | 1.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GSK Plc | 15.48% |
| Johnson & Johnson | 40.15% |
| Eli Lilly & Co. | 56.08% |
| Merck & Co., Inc. | 71.54% |
| Novo Nordisk A/S | -23.13% |