AstraZeneca PLC (AZN)
65.63
+1.37
(+2.13%)
USD |
NASDAQ |
Nov 22, 16:00
65.64
0.00 (0.00%)
After-Hours: 20:00
AstraZeneca 1 Year Total Returns (Daily): 5.41% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.41% |
| November 21, 2024 | 2.13% |
| November 20, 2024 | 1.22% |
| November 19, 2024 | 1.64% |
| November 18, 2024 | 0.98% |
| November 15, 2024 | 2.32% |
| November 14, 2024 | 3.45% |
| November 13, 2024 | 4.71% |
| November 12, 2024 | 5.43% |
| November 11, 2024 | 4.78% |
| November 08, 2024 | 3.70% |
| November 07, 2024 | 3.90% |
| November 06, 2024 | 1.84% |
| November 05, 2024 | 5.85% |
| November 04, 2024 | 14.09% |
| November 01, 2024 | 14.40% |
| October 31, 2024 | 14.96% |
| October 30, 2024 | 18.21% |
| October 29, 2024 | 24.16% |
| October 28, 2024 | 25.47% |
| October 25, 2024 | 19.41% |
| October 24, 2024 | 20.09% |
| October 23, 2024 | 24.68% |
| October 22, 2024 | 23.75% |
| October 21, 2024 | 23.94% |
| Date | Value |
|---|---|
| October 18, 2024 | 22.55% |
| October 17, 2024 | 15.06% |
| October 16, 2024 | 17.96% |
| October 15, 2024 | 18.12% |
| October 14, 2024 | 18.50% |
| October 11, 2024 | 16.19% |
| October 10, 2024 | 15.47% |
| October 09, 2024 | 18.11% |
| October 08, 2024 | 16.48% |
| October 07, 2024 | 16.48% |
| October 04, 2024 | 18.80% |
| October 03, 2024 | 20.15% |
| October 02, 2024 | 21.83% |
| October 01, 2024 | 18.68% |
| September 30, 2024 | 17.53% |
| September 27, 2024 | 16.72% |
| September 26, 2024 | 17.08% |
| September 25, 2024 | 14.91% |
| September 24, 2024 | 15.78% |
| September 23, 2024 | 16.18% |
| September 20, 2024 | 17.83% |
| September 19, 2024 | 20.90% |
| September 18, 2024 | 20.48% |
| September 17, 2024 | 17.51% |
| September 16, 2024 | 18.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.58%
Minimum
Feb 13 2024
56.23%
Maximum
Jul 17 2020
15.62%
Average
14.66%
Median
1 Year Total Returns (Daily) Benchmarks
| GSK PLC | 0.31% |
| Amgen Inc | 14.69% |
| Johnson & Johnson | 5.31% |
| Sanofi SA | 8.27% |
| Moderna Inc | -47.41% |