Invesco High Yield Eq Div Achiev™ ETF (PEY)
23.08
+0.31
(+1.36%)
USD |
NASDAQ |
Nov 25, 16:00
23.08
0.00 (0.00%)
After-Hours: 20:00
PEY 1 Year Total Returns (Daily): 24.98% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 24.98% |
| November 22, 2024 | 23.75% |
| November 21, 2024 | 22.20% |
| November 20, 2024 | 19.74% |
| November 19, 2024 | 19.23% |
| November 18, 2024 | 20.09% |
| November 15, 2024 | 18.91% |
| November 14, 2024 | 20.64% |
| November 13, 2024 | 26.42% |
| November 12, 2024 | 25.45% |
| November 11, 2024 | 26.36% |
| November 08, 2024 | 23.91% |
| November 07, 2024 | 22.70% |
| November 06, 2024 | 23.24% |
| November 05, 2024 | 18.04% |
| November 04, 2024 | 16.72% |
| November 01, 2024 | 23.22% |
| October 31, 2024 | 24.22% |
| October 30, 2024 | 24.55% |
| October 29, 2024 | 26.15% |
| October 28, 2024 | 27.43% |
| October 25, 2024 | 23.76% |
| October 24, 2024 | 24.43% |
| October 23, 2024 | 25.60% |
| October 22, 2024 | 24.76% |
| Date | Value |
|---|---|
| October 21, 2024 | 25.16% |
| October 18, 2024 | 23.48% |
| October 17, 2024 | 21.31% |
| October 16, 2024 | 23.98% |
| October 15, 2024 | 24.26% |
| October 14, 2024 | 22.91% |
| October 11, 2024 | 20.11% |
| October 10, 2024 | 19.29% |
| October 09, 2024 | 21.03% |
| October 08, 2024 | 21.20% |
| October 07, 2024 | 21.15% |
| October 04, 2024 | 22.02% |
| October 03, 2024 | 21.36% |
| October 02, 2024 | 21.30% |
| October 01, 2024 | 18.88% |
| September 30, 2024 | 20.20% |
| September 27, 2024 | 20.95% |
| September 26, 2024 | 19.63% |
| September 25, 2024 | 16.49% |
| September 24, 2024 | 17.63% |
| September 23, 2024 | 17.57% |
| September 20, 2024 | 14.86% |
| September 19, 2024 | 15.25% |
| September 18, 2024 | 14.35% |
| September 17, 2024 | 13.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.27%
Minimum
Mar 23 2020
84.91%
Maximum
Mar 23 2021
9.52%
Average
5.38%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P Dividend ETF | 23.67% |
| Vanguard Mid-Cap Value ETF | 32.43% |
| First Trust Dorsey Wright Momt & Div ETF | 46.86% |
| Pacer US Cash Cows 100 ETF | 25.27% |
| Timothy Plan High Dividend Stock ETF | 27.34% |