Invesco High Yield Eq Div Achiev™ ETF (PEY)
20.28
-0.14
(-0.69%)
USD |
NASDAQ |
May 22, 16:00
20.30
+0.02
(+0.10%)
After-Hours: 07:56
PEY 1 Year Total Returns (Daily): 12.90% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 12.90% |
| May 21, 2024 | 14.46% |
| May 20, 2024 | 14.69% |
| May 17, 2024 | 14.77% |
| May 16, 2024 | 16.81% |
| May 15, 2024 | 14.67% |
| May 14, 2024 | 14.39% |
| May 13, 2024 | 14.23% |
| May 10, 2024 | 12.88% |
| May 09, 2024 | 12.53% |
| May 08, 2024 | 10.58% |
| May 07, 2024 | 9.68% |
| May 06, 2024 | 9.84% |
| May 03, 2024 | 9.24% |
| May 02, 2024 | 8.80% |
| May 01, 2024 | 5.80% |
| April 30, 2024 | 4.95% |
| April 29, 2024 | 5.95% |
| April 26, 2024 | 8.53% |
| April 25, 2024 | 7.42% |
| April 24, 2024 | 6.86% |
| April 23, 2024 | 6.59% |
| April 22, 2024 | 5.85% |
| April 19, 2024 | 4.07% |
| April 18, 2024 | 2.44% |
| Date | Value |
|---|---|
| April 17, 2024 | 1.15% |
| April 16, 2024 | 1.89% |
| April 15, 2024 | 2.95% |
| April 12, 2024 | 3.06% |
| April 11, 2024 | 3.55% |
| April 10, 2024 | 4.48% |
| April 09, 2024 | 8.24% |
| April 08, 2024 | 7.50% |
| April 05, 2024 | 6.60% |
| April 04, 2024 | 7.57% |
| April 03, 2024 | 7.07% |
| April 02, 2024 | 7.12% |
| April 01, 2024 | 7.81% |
| March 28, 2024 | 12.00% |
| March 27, 2024 | 11.48% |
| March 26, 2024 | 10.01% |
| March 25, 2024 | 10.72% |
| March 22, 2024 | 11.17% |
| March 21, 2024 | 9.04% |
| March 20, 2024 | 9.34% |
| March 19, 2024 | 9.62% |
| March 18, 2024 | 9.18% |
| March 15, 2024 | 7.51% |
| March 14, 2024 | 6.26% |
| March 13, 2024 | 9.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.27%
Minimum
Mar 23 2020
84.91%
Maximum
Mar 23 2021
8.64%
Average
4.57%
Median
Jan 04 2024
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P Dividend ETF | 11.48% |
| Vanguard Mid-Cap Value ETF | 20.17% |
| First Trust Dorsey Wright Momt & Div ETF | 27.65% |
| Pacer US Cash Cows 100 ETF | 21.99% |
| WBI Power Factor® High Dividend ETF | 22.40% |