iShares Russell Mid-Cap Value ETF (IWS)
131.09
-0.82
(-0.62%)
USD |
NYSEARCA |
Sep 20, 16:00
131.09
0.00 (0.00%)
After-Hours: 20:00
IWS 1 Year Total Returns (Daily): 24.10% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 24.10% |
| September 18, 2024 | 22.32% |
| September 17, 2024 | 22.33% |
| September 16, 2024 | 21.94% |
| September 13, 2024 | 21.62% |
| September 12, 2024 | 19.32% |
| September 11, 2024 | 18.47% |
| September 10, 2024 | 18.50% |
| September 09, 2024 | 18.78% |
| September 06, 2024 | 17.42% |
| September 05, 2024 | 18.52% |
| September 04, 2024 | 17.08% |
| September 03, 2024 | 17.37% |
| August 30, 2024 | 19.73% |
| August 29, 2024 | 19.34% |
| August 28, 2024 | 20.27% |
| August 27, 2024 | 21.59% |
| August 26, 2024 | 21.78% |
| August 23, 2024 | 21.00% |
| August 22, 2024 | 20.27% |
| August 21, 2024 | 20.01% |
| August 20, 2024 | 18.79% |
| August 19, 2024 | 19.47% |
| August 16, 2024 | 17.72% |
| August 15, 2024 | 16.51% |
| Date | Value |
|---|---|
| August 14, 2024 | 13.27% |
| August 13, 2024 | 13.07% |
| August 12, 2024 | 11.80% |
| August 09, 2024 | 12.17% |
| August 08, 2024 | 11.53% |
| August 07, 2024 | 8.90% |
| August 06, 2024 | 10.55% |
| August 05, 2024 | 9.51% |
| August 02, 2024 | 11.47% |
| August 01, 2024 | 12.50% |
| July 31, 2024 | 13.52% |
| July 30, 2024 | 13.87% |
| July 29, 2024 | 13.18% |
| July 26, 2024 | 12.57% |
| July 25, 2024 | 11.13% |
| July 24, 2024 | 10.63% |
| July 23, 2024 | 12.38% |
| July 22, 2024 | 12.78% |
| July 19, 2024 | 11.41% |
| July 18, 2024 | 12.83% |
| July 17, 2024 | 14.42% |
| July 16, 2024 | 15.29% |
| July 15, 2024 | 13.04% |
| July 12, 2024 | 12.21% |
| July 11, 2024 | 11.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.35%
Minimum
Mar 23 2020
102.2%
Maximum
Mar 23 2021
10.30%
Average
6.01%
Median
Jul 31 2023