iShares Russell Mid-Cap Value ETF (IWS)
163.25
+0.49
(+0.30%)
USD |
NYSEARCA |
Sep 25, 16:00
163.19
-0.06
(-0.04%)
After-Hours: 19:59
IWS 1 Year Total Returns (Daily) : 20.50% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 20.50% |
| September 24, 2026 | 19.20% |
| September 23, 2026 | 19.41% |
| September 22, 2026 | 20.53% |
| September 21, 2026 | 20.44% |
| September 18, 2026 | 19.50% |
| September 17, 2026 | 21.16% |
| September 16, 2026 | 20.21% |
| September 15, 2026 | 21.14% |
| September 14, 2026 | 21.46% |
| September 11, 2026 | 20.54% |
| September 10, 2026 | 21.54% |
| September 09, 2026 | 22.25% |
| September 08, 2026 | 22.86% |
| September 04, 2026 | 24.55% |
| September 03, 2026 | 26.24% |
| September 02, 2026 | 25.05% |
| September 01, 2026 | 23.31% |
| August 31, 2026 | 24.33% |
| August 28, 2026 | 25.01% |
| August 27, 2026 | 25.51% |
| August 26, 2026 | 26.34% |
| August 25, 2026 | 26.03% |
| August 24, 2026 | 25.32% |
| August 21, 2026 | 28.51% |
| Date | Value |
|---|---|
| August 20, 2026 | 27.40% |
| August 19, 2026 | 28.12% |
| August 18, 2026 | 27.60% |
| August 17, 2026 | 28.23% |
| August 14, 2026 | 28.97% |
| August 13, 2026 | 27.69% |
| August 12, 2026 | 28.60% |
| August 11, 2026 | 30.45% |
| August 10, 2026 | 29.64% |
| August 07, 2026 | 29.76% |
| August 06, 2026 | 28.85% |
| August 05, 2026 | 28.74% |
| August 04, 2026 | 29.19% |
| August 03, 2026 | 28.97% |
| July 31, 2026 | 26.01% |
| July 30, 2026 | 25.57% |
| July 29, 2026 | 24.78% |
| July 28, 2026 | 25.88% |
| July 27, 2026 | 23.75% |
| July 24, 2026 | 23.63% |
| July 23, 2026 | 21.81% |
| July 22, 2026 | 22.86% |
| July 21, 2026 | 24.60% |
| July 20, 2026 | 23.82% |
| July 17, 2026 | 24.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median