iShares Russell Mid-Cap Value ETF (IWS)
140.32
+1.69
(+1.22%)
USD |
NYSEARCA |
Nov 25, 16:00
140.26
-0.06
(-0.04%)
After-Hours: 20:00
IWS 1 Year Total Returns (Daily): 32.70% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.70% |
| November 22, 2024 | 31.75% |
| November 21, 2024 | 31.12% |
| November 20, 2024 | 29.02% |
| November 19, 2024 | 28.71% |
| November 18, 2024 | 28.76% |
| November 15, 2024 | 28.22% |
| November 14, 2024 | 29.55% |
| November 13, 2024 | 35.13% |
| November 12, 2024 | 34.86% |
| November 11, 2024 | 35.98% |
| November 08, 2024 | 35.35% |
| November 07, 2024 | 34.30% |
| November 06, 2024 | 34.00% |
| November 05, 2024 | 29.39% |
| November 04, 2024 | 27.73% |
| November 01, 2024 | 32.80% |
| October 31, 2024 | 33.77% |
| October 30, 2024 | 36.44% |
| October 29, 2024 | 37.11% |
| October 28, 2024 | 37.70% |
| October 25, 2024 | 35.30% |
| October 24, 2024 | 34.24% |
| October 23, 2024 | 34.98% |
| October 22, 2024 | 34.23% |
| Date | Value |
|---|---|
| October 21, 2024 | 34.97% |
| October 18, 2024 | 32.71% |
| October 17, 2024 | 29.48% |
| October 16, 2024 | 30.64% |
| October 15, 2024 | 31.47% |
| October 14, 2024 | 31.60% |
| October 11, 2024 | 28.14% |
| October 10, 2024 | 27.29% |
| October 09, 2024 | 28.91% |
| October 08, 2024 | 29.20% |
| October 07, 2024 | 29.13% |
| October 04, 2024 | 30.97% |
| October 03, 2024 | 30.88% |
| October 02, 2024 | 29.75% |
| October 01, 2024 | 28.01% |
| September 30, 2024 | 28.79% |
| September 27, 2024 | 29.24% |
| September 26, 2024 | 28.95% |
| September 25, 2024 | 26.09% |
| September 24, 2024 | 27.58% |
| September 23, 2024 | 27.40% |
| September 20, 2024 | 23.91% |
| September 19, 2024 | 24.10% |
| September 18, 2024 | 22.32% |
| September 17, 2024 | 22.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.35%
Minimum
Mar 23 2020
102.2%
Maximum
Mar 23 2021
11.21%
Average
6.74%
Median