ProShares Global Listed Private Equity (PEX)
30.10
-0.05
(-0.16%)
USD |
BATS |
May 10, 16:00
30.10
0.00 (0.00%)
After-Hours: 20:00
PEX Net Asset Value: 29.88 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 29.88 |
May 08, 2024 | 29.86 |
May 07, 2024 | 29.90 |
May 06, 2024 | 29.86 |
May 03, 2024 | 29.68 |
May 02, 2024 | 29.40 |
May 01, 2024 | 29.49 |
April 30, 2024 | 29.35 |
April 29, 2024 | 29.64 |
April 26, 2024 | 29.51 |
April 25, 2024 | 29.19 |
April 24, 2024 | 29.46 |
April 23, 2024 | 29.49 |
April 22, 2024 | 29.13 |
April 19, 2024 | 28.93 |
April 18, 2024 | 28.87 |
April 17, 2024 | 28.80 |
April 16, 2024 | 28.63 |
April 15, 2024 | 28.84 |
April 12, 2024 | 28.87 |
April 11, 2024 | 29.27 |
April 10, 2024 | 29.15 |
April 09, 2024 | 29.36 |
April 08, 2024 | 29.37 |
April 05, 2024 | 29.19 |
Date | Value |
---|---|
April 04, 2024 | 29.05 |
April 03, 2024 | 29.21 |
April 02, 2024 | 29.06 |
April 01, 2024 | 29.11 |
March 28, 2024 | 29.36 |
March 27, 2024 | 29.19 |
March 26, 2024 | 29.07 |
March 25, 2024 | 28.96 |
March 22, 2024 | 28.87 |
March 21, 2024 | 28.96 |
March 20, 2024 | 28.53 |
March 19, 2024 | 28.78 |
March 18, 2024 | 28.74 |
March 15, 2024 | 29.01 |
March 14, 2024 | 28.91 |
March 13, 2024 | 29.29 |
March 12, 2024 | 29.31 |
March 11, 2024 | 29.12 |
March 08, 2024 | 29.06 |
March 07, 2024 | 29.06 |
March 06, 2024 | 28.86 |
March 05, 2024 | 28.55 |
March 04, 2024 | 28.61 |
March 01, 2024 | 28.68 |
February 29, 2024 | 28.57 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.49
Minimum
Mar 23 2020
38.89
Maximum
Sep 02 2021
30.64
Average
29.03
Median
Net Asset Value Benchmarks
Amplify Alternative Harvest ETF | 4.028 |
IQ Clean Oceans ETF | 23.02 |
AXS Cannabis ETF | 16.72 |
AdvisorShares Psychedelics ETF | 1.251 |
Roundhill Cannabis ETF | 40.45 |