ProShares Online Retail ETF (ONLN)
37.33
-0.11
(-0.30%)
USD |
NYSEARCA |
Apr 18, 16:00
ONLN Net Asset Value: 37.33 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 37.33 |
| April 17, 2024 | 37.46 |
| April 16, 2024 | 37.65 |
| April 15, 2024 | 37.74 |
| April 12, 2024 | 38.43 |
| April 11, 2024 | 39.39 |
| April 10, 2024 | 39.08 |
| April 09, 2024 | 39.63 |
| April 08, 2024 | 39.04 |
| April 05, 2024 | 38.82 |
| April 04, 2024 | 38.30 |
| April 03, 2024 | 38.59 |
| April 02, 2024 | 38.68 |
| April 01, 2024 | 39.24 |
| March 28, 2024 | 39.30 |
| March 27, 2024 | 39.08 |
| March 26, 2024 | 38.73 |
| March 25, 2024 | 38.66 |
| March 22, 2024 | 38.97 |
| March 21, 2024 | 39.20 |
| March 20, 2024 | 39.51 |
| March 19, 2024 | 38.64 |
| March 18, 2024 | 38.62 |
| March 15, 2024 | 38.61 |
| March 14, 2024 | 38.92 |
| Date | Value |
|---|---|
| March 13, 2024 | 39.40 |
| March 12, 2024 | 38.56 |
| March 11, 2024 | 38.10 |
| March 08, 2024 | 38.18 |
| March 07, 2024 | 38.09 |
| March 06, 2024 | 38.05 |
| March 05, 2024 | 38.03 |
| March 04, 2024 | 38.39 |
| March 01, 2024 | 38.58 |
| February 29, 2024 | 38.02 |
| February 28, 2024 | 37.74 |
| February 27, 2024 | 37.47 |
| February 26, 2024 | 36.53 |
| February 23, 2024 | 36.38 |
| February 22, 2024 | 35.83 |
| February 21, 2024 | 35.18 |
| February 20, 2024 | 35.43 |
| February 16, 2024 | 35.80 |
| February 15, 2024 | 36.06 |
| February 14, 2024 | 35.59 |
| February 13, 2024 | 34.72 |
| February 12, 2024 | 36.04 |
| February 09, 2024 | 35.44 |
| February 08, 2024 | 34.66 |
| February 07, 2024 | 34.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
26.12
Minimum
Nov 09 2022
92.46
Maximum
Feb 12 2021
46.77
Average
37.74
Median