ProShares Nanotechnology ETF (TINY)
50.29
-0.10
(-0.19%)
USD |
NYSEARCA |
Sep 27, 16:00
50.29
0.00 (0.00%)
After-Hours: 20:00
TINY Net Asset Value: 50.31 for Sept. 26, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 26, 2024 | 50.31 |
September 25, 2024 | 48.33 |
September 24, 2024 | 48.35 |
September 23, 2024 | 47.56 |
September 20, 2024 | 47.27 |
September 19, 2024 | 47.68 |
September 18, 2024 | 45.99 |
September 17, 2024 | 46.32 |
September 16, 2024 | 46.20 |
September 13, 2024 | 46.92 |
September 12, 2024 | 46.05 |
September 11, 2024 | 46.04 |
September 10, 2024 | 44.69 |
September 09, 2024 | 44.51 |
September 06, 2024 | 44.11 |
September 05, 2024 | 45.55 |
September 04, 2024 | 45.70 |
September 03, 2024 | 46.36 |
August 30, 2024 | 49.26 |
August 29, 2024 | 48.61 |
August 28, 2024 | 48.42 |
August 27, 2024 | 48.82 |
August 26, 2024 | 48.57 |
August 23, 2024 | 49.59 |
August 22, 2024 | 48.69 |
Date | Value |
---|---|
August 21, 2024 | 50.06 |
August 20, 2024 | 49.37 |
August 19, 2024 | 49.69 |
August 16, 2024 | 49.11 |
August 15, 2024 | 48.79 |
August 14, 2024 | 46.98 |
August 13, 2024 | 46.95 |
August 12, 2024 | 45.57 |
August 09, 2024 | 45.36 |
August 08, 2024 | 45.21 |
August 07, 2024 | 42.98 |
August 06, 2024 | 43.52 |
August 05, 2024 | 42.51 |
August 02, 2024 | 43.86 |
August 01, 2024 | 47.26 |
July 31, 2024 | 50.11 |
July 30, 2024 | 47.71 |
July 29, 2024 | 49.45 |
July 26, 2024 | 49.91 |
July 25, 2024 | 49.05 |
July 24, 2024 | 49.90 |
July 23, 2024 | 51.80 |
July 22, 2024 | 51.75 |
July 19, 2024 | 50.12 |
July 18, 2024 | 51.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.59
Minimum
Oct 14 2022
55.73
Maximum
Jul 16 2024
38.04
Average
36.84
Median