ProShares Pet Care ETF (PAWZ)
46.81
-0.35
(-0.73%)
USD |
BATS |
Apr 25, 16:00
PAWZ Net Asset Value: 47.02 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 47.02 |
April 24, 2024 | 47.16 |
April 23, 2024 | 47.16 |
April 22, 2024 | 46.63 |
April 19, 2024 | 46.73 |
April 18, 2024 | 46.78 |
April 17, 2024 | 46.84 |
April 16, 2024 | 47.04 |
April 15, 2024 | 47.08 |
April 12, 2024 | 47.86 |
April 11, 2024 | 49.13 |
April 10, 2024 | 48.92 |
April 09, 2024 | 49.80 |
April 08, 2024 | 49.58 |
April 05, 2024 | 49.61 |
April 04, 2024 | 49.23 |
April 03, 2024 | 49.01 |
April 02, 2024 | 48.93 |
April 01, 2024 | 49.71 |
March 28, 2024 | 50.03 |
March 27, 2024 | 49.87 |
March 26, 2024 | 49.10 |
March 25, 2024 | 49.03 |
March 22, 2024 | 49.54 |
March 21, 2024 | 49.37 |
Date | Value |
---|---|
March 20, 2024 | 49.54 |
March 19, 2024 | 49.01 |
March 18, 2024 | 48.97 |
March 15, 2024 | 49.28 |
March 14, 2024 | 49.45 |
March 13, 2024 | 50.77 |
March 12, 2024 | 50.84 |
March 11, 2024 | 51.45 |
March 08, 2024 | 51.53 |
March 07, 2024 | 51.36 |
March 06, 2024 | 50.91 |
March 05, 2024 | 50.94 |
March 04, 2024 | 51.51 |
March 01, 2024 | 51.79 |
February 29, 2024 | 51.87 |
February 28, 2024 | 51.99 |
February 27, 2024 | 52.27 |
February 26, 2024 | 51.83 |
February 23, 2024 | 50.95 |
February 22, 2024 | 50.71 |
February 21, 2024 | 50.39 |
February 20, 2024 | 50.62 |
February 16, 2024 | 50.74 |
February 15, 2024 | 51.96 |
February 14, 2024 | 51.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.12
Minimum
Mar 18 2020
84.15
Maximum
Nov 04 2021
55.89
Average
51.35
Median
Jul 17 2023
Net Asset Value Benchmarks
MicroSectors™ Cannabis ETN | 72.47 |
Fidelity Clean Energy ETF | 13.94 |
MUSQ Global Music Industry ETF | 24.65 |
Amplify Mobile Payments ETF | 48.57 |
Global X Solar ETF | 10.50 |