PetVivo Holdings Inc (PETV)
0.55
+0.01
(+1.27%)
USD |
OTCM |
Sep 20, 15:12
PetVivo Holdings Total Return Price: 0.55 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 19, 2024 | 0.5431 |
| September 18, 2024 | 0.54 |
| September 17, 2024 | 0.54 |
| September 16, 2024 | 0.5825 |
| September 13, 2024 | 0.597 |
| September 12, 2024 | 0.55 |
| September 11, 2024 | 0.60 |
| September 10, 2024 | 0.624 |
| September 09, 2024 | 0.657 |
| September 06, 2024 | 0.6919 |
| September 05, 2024 | 0.769 |
| September 04, 2024 | 0.74 |
| September 03, 2024 | 0.82 |
| August 30, 2024 | 0.7701 |
| August 29, 2024 | 0.72 |
| August 28, 2024 | 0.60 |
| August 27, 2024 | 0.55 |
| August 26, 2024 | 0.55 |
| August 23, 2024 | 0.556 |
| August 22, 2024 | 0.55 |
| August 21, 2024 | 0.50 |
| August 20, 2024 | 0.5256 |
| August 19, 2024 | 0.46 |
| August 16, 2024 | 0.60 |
| August 15, 2024 | 0.514 |
| Date | Value |
|---|---|
| August 14, 2024 | 0.5621 |
| August 13, 2024 | 0.49 |
| August 12, 2024 | 0.486 |
| August 09, 2024 | 0.54 |
| August 08, 2024 | 0.5897 |
| August 07, 2024 | 0.551 |
| August 06, 2024 | 0.6051 |
| August 05, 2024 | 0.59 |
| August 02, 2024 | 0.616 |
| August 01, 2024 | 0.62 |
| July 31, 2024 | 0.64 |
| July 30, 2024 | 0.6397 |
| July 29, 2024 | 0.6799 |
| July 26, 2024 | 0.65 |
| July 25, 2024 | 0.6497 |
| July 24, 2024 | 0.6197 |
| July 23, 2024 | 0.6197 |
| July 22, 2024 | 0.6018 |
| July 19, 2024 | 0.6199 |
| July 18, 2024 | 0.6088 |
| July 17, 2024 | 0.549 |
| July 16, 2024 | 0.54 |
| July 15, 2024 | 0.51 |
| July 12, 2024 | 0.50 |
| July 11, 2024 | 0.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.351
Minimum
Jul 01 2024
16.00
Maximum
Dec 24 2020
3.247
Average
2.16
Median
Dec 17 2019
Total Return Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.9172 |
| SINTX Technologies Inc | 3.44 |
| Nutriband Inc | 6.10 |
| enVVeno Medical Corp | 4.72 |
| Beyond Air Inc | 0.40 |