Enviri Corp. (Old) (NVRI)
22.28
-0.19
(-0.85%)
USD |
NYSE |
Aug 28, 16:00
22.32
+0.04
(+0.18%)
After-Hours: 20:00
Enviri Total Return Price : 22.28 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 22.28 |
| August 27, 2026 | 22.47 |
| August 26, 2026 | 23.08 |
| August 25, 2026 | 21.62 |
| August 24, 2026 | 21.12 |
| August 21, 2026 | 20.65 |
| August 20, 2026 | 20.31 |
| August 19, 2026 | 20.52 |
| August 18, 2026 | 19.66 |
| August 17, 2026 | 20.91 |
| August 14, 2026 | 20.59 |
| August 13, 2026 | 20.07 |
| August 12, 2026 | 20.73 |
| August 11, 2026 | 20.14 |
| August 10, 2026 | 21.87 |
| August 07, 2026 | 22.07 |
| August 06, 2026 | 22.41 |
| August 05, 2026 | 23.01 |
| August 04, 2026 | 23.86 |
| August 03, 2026 | 23.15 |
| July 31, 2026 | 22.18 |
| July 30, 2026 | 22.21 |
| July 29, 2026 | 22.19 |
| July 28, 2026 | 22.16 |
| July 27, 2026 | 22.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 22.08 |
| July 23, 2026 | 22.53 |
| July 22, 2026 | 22.97 |
| July 21, 2026 | 21.87 |
| July 20, 2026 | 22.08 |
| July 17, 2026 | 22.91 |
| July 16, 2026 | 22.80 |
| July 15, 2026 | 22.78 |
| July 14, 2026 | 22.55 |
| July 13, 2026 | 22.92 |
| July 10, 2026 | 23.28 |
| July 09, 2026 | 22.92 |
| July 08, 2026 | 22.81 |
| July 07, 2026 | 22.53 |
| July 06, 2026 | 23.10 |
| July 02, 2026 | 22.59 |
| July 01, 2026 | 23.22 |
| June 30, 2026 | 21.95 |
| June 29, 2026 | 21.88 |
| June 26, 2026 | 22.05 |
| June 25, 2026 | 20.58 |
| June 24, 2026 | 21.81 |
| June 23, 2026 | 21.96 |
| June 18, 2026 | 22.01 |
| June 17, 2026 | 21.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Perma-Fix Environmental Services, Inc. | 18.12 |
| Quest Resource Holding Corp. | 1.42 |
| ABM Industries, Inc. | 47.20 |
| Avalon Holdings Corp. | 2.67 |
| The Brink's Co. | 110.97 |