Permanent Technologies Inc (PERT)
0.001
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Permanent Technologies Price: 0.001 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 02, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 01, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 30, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 29, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 26, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 25, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 24, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 23, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 22, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 19, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 18, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 17, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 16, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 10, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 09, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 08, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 05, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 04, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 03, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 02, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 01, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 18 2023
0.1075
Maximum
Jan 08 2021
0.0102
Average
0.006
Median
May 28 2019
Price Benchmarks
RM2 International Inc | 0.30 |
ATI Inc | 58.16 |
Kennametal Inc | 24.54 |
Stanley Black & Decker Inc | 85.80 |
Proto Labs Inc | 31.09 |