Mondelez International, Inc. (MDLZ)
62.99
-1.71
(-2.64%)
USD |
NASDAQ |
Aug 25, 16:00
63.04
+0.05
(+0.08%)
After-Hours: 04:41
Mondelez International 1 Year Total Returns (Daily) : 5.23% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 5.23% |
| August 24, 2026 | 5.61% |
| August 21, 2026 | 5.99% |
| August 20, 2026 | 5.10% |
| August 19, 2026 | 5.98% |
| August 18, 2026 | 4.88% |
| August 17, 2026 | 3.67% |
| August 14, 2026 | 7.13% |
| August 13, 2026 | 5.74% |
| August 12, 2026 | 4.84% |
| August 11, 2026 | 3.88% |
| August 10, 2026 | 3.00% |
| August 07, 2026 | 3.85% |
| August 06, 2026 | 4.64% |
| August 05, 2026 | 4.00% |
| August 04, 2026 | 1.14% |
| August 03, 2026 | -0.06% |
| July 31, 2026 | -0.30% |
| July 30, 2026 | 0.29% |
| July 29, 2026 | -3.50% |
| July 28, 2026 | -7.06% |
| July 27, 2026 | -11.03% |
| July 24, 2026 | -10.74% |
| July 23, 2026 | -11.42% |
| July 22, 2026 | -10.96% |
| Date | Value |
|---|---|
| July 21, 2026 | -10.75% |
| July 20, 2026 | -10.64% |
| July 17, 2026 | -9.54% |
| July 16, 2026 | -5.78% |
| July 15, 2026 | -8.93% |
| July 14, 2026 | -10.02% |
| July 13, 2026 | -7.77% |
| July 10, 2026 | -9.32% |
| July 09, 2026 | -9.73% |
| July 08, 2026 | -9.71% |
| July 07, 2026 | -9.43% |
| July 06, 2026 | -11.23% |
| July 02, 2026 | -9.36% |
| July 01, 2026 | -10.92% |
| June 30, 2026 | -11.23% |
| June 29, 2026 | -8.30% |
| June 26, 2026 | -7.28% |
| June 25, 2026 | -6.00% |
| June 24, 2026 | -6.77% |
| June 23, 2026 | -7.88% |
| June 22, 2026 | -9.98% |
| June 18, 2026 | -6.37% |
| June 17, 2026 | -5.22% |
| June 16, 2026 | -4.45% |
| June 15, 2026 | -5.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Hershey Co. | 6.73% |
| General Mills, Inc. | -14.41% |
| The J. M. Smucker Co. | 17.05% |
| The Kraft Heinz Co. | -2.57% |
| The Campbell's Co. | -23.29% |