Celsius Holdings, Inc. (CELH)
35.01
+1.65
(+4.95%)
USD |
NASDAQ |
Aug 24, 16:00
35.03
+0.02
(+0.06%)
After-Hours: 20:00
Celsius Holdings 1 Year Total Returns (Daily) : -46.25% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -46.25% |
| August 20, 2026 | -47.47% |
| August 19, 2026 | -46.65% |
| August 18, 2026 | -51.14% |
| August 17, 2026 | -47.74% |
| August 14, 2026 | -48.67% |
| August 13, 2026 | -48.67% |
| August 12, 2026 | -49.52% |
| August 11, 2026 | -47.98% |
| August 10, 2026 | -47.62% |
| August 07, 2026 | -44.59% |
| August 06, 2026 | -44.38% |
| August 05, 2026 | -31.80% |
| August 04, 2026 | -34.62% |
| August 03, 2026 | -36.87% |
| July 31, 2026 | -35.58% |
| July 30, 2026 | -36.94% |
| July 29, 2026 | -39.12% |
| July 28, 2026 | -37.29% |
| July 27, 2026 | -38.27% |
| July 24, 2026 | -41.44% |
| July 23, 2026 | -39.84% |
| July 22, 2026 | -35.79% |
| July 21, 2026 | -35.75% |
| July 20, 2026 | -33.78% |
| Date | Value |
|---|---|
| July 17, 2026 | -34.78% |
| July 16, 2026 | -32.55% |
| July 15, 2026 | -33.62% |
| July 14, 2026 | -33.71% |
| July 13, 2026 | -33.84% |
| July 10, 2026 | -32.27% |
| July 09, 2026 | -33.80% |
| July 08, 2026 | -32.88% |
| July 07, 2026 | -30.62% |
| July 06, 2026 | -29.04% |
| July 02, 2026 | -28.49% |
| July 01, 2026 | -30.72% |
| June 30, 2026 | -36.88% |
| June 29, 2026 | -35.08% |
| June 26, 2026 | -34.28% |
| June 25, 2026 | -37.94% |
| June 24, 2026 | -37.19% |
| June 23, 2026 | -34.25% |
| June 22, 2026 | -32.86% |
| June 18, 2026 | -30.11% |
| June 17, 2026 | -31.20% |
| June 16, 2026 | -31.00% |
| June 15, 2026 | -30.17% |
| June 12, 2026 | -30.49% |
| June 11, 2026 | -32.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Coca-Cola Co. | 32.60% |
| Monster Beverage Corp. | 48.51% |
| PepsiCo, Inc. | 0.11% |
| Keurig Dr Pepper, Inc. | -5.94% |
| National Beverage Corp. | -20.33% |