Penguin Solutions, Inc. (PENG)
64.21
+3.50
(+5.77%)
USD |
NASDAQ |
Oct 06, 16:00
68.19
+3.98
(+6.20%)
After-Hours: 05:51
Penguin Solutions 1 Year Total Returns (Daily) : 119.1% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 119.1% |
| October 05, 2026 | 118.8% |
| October 02, 2026 | 123.5% |
| October 01, 2026 | 103.1% |
| September 30, 2026 | 108.1% |
| September 29, 2026 | 113.4% |
| September 28, 2026 | 109.8% |
| September 25, 2026 | 111.8% |
| September 24, 2026 | 95.87% |
| September 23, 2026 | 95.43% |
| September 22, 2026 | 102.8% |
| September 21, 2026 | 99.46% |
| September 18, 2026 | 92.70% |
| September 17, 2026 | 99.96% |
| September 16, 2026 | 83.21% |
| September 15, 2026 | 81.71% |
| September 14, 2026 | 78.92% |
| September 11, 2026 | 95.64% |
| September 10, 2026 | 89.63% |
| September 09, 2026 | 108.8% |
| September 08, 2026 | 107.3% |
| September 04, 2026 | 109.5% |
| September 03, 2026 | 104.2% |
| September 02, 2026 | 99.62% |
| September 01, 2026 | 97.22% |
| Date | Value |
|---|---|
| August 31, 2026 | 103.4% |
| August 28, 2026 | 101.1% |
| August 27, 2026 | 116.2% |
| August 26, 2026 | 112.3% |
| August 25, 2026 | 105.9% |
| August 24, 2026 | 108.1% |
| August 21, 2026 | 122.5% |
| August 20, 2026 | 119.9% |
| August 19, 2026 | 119.8% |
| August 18, 2026 | 136.1% |
| August 17, 2026 | 165.4% |
| August 14, 2026 | 164.0% |
| August 13, 2026 | 152.3% |
| August 12, 2026 | 142.3% |
| August 11, 2026 | 145.3% |
| August 10, 2026 | 137.2% |
| August 07, 2026 | 155.8% |
| August 06, 2026 | 145.7% |
| August 05, 2026 | 140.9% |
| August 04, 2026 | 144.1% |
| August 03, 2026 | 130.6% |
| July 31, 2026 | 123.3% |
| July 30, 2026 | 114.4% |
| July 29, 2026 | 77.43% |
| July 28, 2026 | 91.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Micron Technology, Inc. | 448.1% |
| NVIDIA Corp. | 29.25% |
| Advanced Micro Devices, Inc. | 218.8% |
| Intel Corp. | 207.5% |
| FormFactor, Inc. | 231.9% |