Penguin Solutions, Inc. (PENG)
48.23
+0.73
(+1.54%)
USD |
NASDAQ |
Sep 16, 16:00
48.24
+0.01
(+0.02%)
After-Hours: 19:17
Penguin Solutions 1 Year Total Returns (Daily) : 81.71% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 81.71% |
| September 14, 2026 | 78.92% |
| September 11, 2026 | 95.64% |
| September 10, 2026 | 89.63% |
| September 09, 2026 | 108.8% |
| September 08, 2026 | 107.3% |
| September 04, 2026 | 109.5% |
| September 03, 2026 | 104.2% |
| September 02, 2026 | 99.62% |
| September 01, 2026 | 97.22% |
| August 31, 2026 | 103.4% |
| August 28, 2026 | 101.1% |
| August 27, 2026 | 116.2% |
| August 26, 2026 | 112.3% |
| August 25, 2026 | 105.9% |
| August 24, 2026 | 108.1% |
| August 21, 2026 | 122.5% |
| August 20, 2026 | 119.9% |
| August 19, 2026 | 119.8% |
| August 18, 2026 | 136.1% |
| August 17, 2026 | 165.4% |
| August 14, 2026 | 164.0% |
| August 13, 2026 | 152.3% |
| August 12, 2026 | 142.3% |
| August 11, 2026 | 145.3% |
| Date | Value |
|---|---|
| August 10, 2026 | 137.2% |
| August 07, 2026 | 155.8% |
| August 06, 2026 | 145.7% |
| August 05, 2026 | 140.9% |
| August 04, 2026 | 144.1% |
| August 03, 2026 | 130.6% |
| July 31, 2026 | 123.3% |
| July 30, 2026 | 114.4% |
| July 29, 2026 | 77.43% |
| July 28, 2026 | 91.98% |
| July 27, 2026 | 108.6% |
| July 24, 2026 | 116.3% |
| July 23, 2026 | 134.6% |
| July 22, 2026 | 142.1% |
| July 21, 2026 | 136.4% |
| July 20, 2026 | 117.9% |
| July 17, 2026 | 142.8% |
| July 16, 2026 | 167.8% |
| July 15, 2026 | 193.3% |
| July 14, 2026 | 215.0% |
| July 13, 2026 | 220.4% |
| July 10, 2026 | 228.8% |
| July 09, 2026 | 247.4% |
| July 08, 2026 | 270.3% |
| July 07, 2026 | 199.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Micron Technology, Inc. | 488.9% |
| Advanced Micro Devices, Inc. | 212.9% |
| NVIDIA Corp. | 19.65% |
| Entegris, Inc. | 44.26% |
| Intel Corp. | 292.2% |