Putnam Emerging Markets Ex-China ETF (PEMX)
50.69
+0.29
(+0.58%)
USD |
NYSEARCA |
May 03, 16:00
PEMX Total Return Price: 50.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 50.69 |
May 02, 2024 | 50.40 |
May 01, 2024 | 49.67 |
April 30, 2024 | 49.72 |
April 29, 2024 | 50.03 |
April 26, 2024 | 49.62 |
April 25, 2024 | 49.32 |
April 24, 2024 | 49.16 |
April 23, 2024 | 49.08 |
April 22, 2024 | 48.37 |
April 19, 2024 | 48.03 |
April 18, 2024 | 48.63 |
April 17, 2024 | 48.59 |
April 16, 2024 | 48.74 |
April 15, 2024 | 49.39 |
April 12, 2024 | 49.90 |
April 11, 2024 | 50.93 |
April 10, 2024 | 50.38 |
April 09, 2024 | 50.97 |
April 08, 2024 | 50.79 |
April 05, 2024 | 50.58 |
April 04, 2024 | 50.28 |
April 03, 2024 | 50.49 |
April 02, 2024 | 50.34 |
April 01, 2024 | 50.30 |
Date | Value |
---|---|
March 28, 2024 | 50.20 |
March 27, 2024 | 50.05 |
March 26, 2024 | 49.98 |
March 25, 2024 | 49.79 |
March 22, 2024 | 49.70 |
March 21, 2024 | 49.85 |
March 20, 2024 | 49.48 |
March 19, 2024 | 48.95 |
March 18, 2024 | 49.04 |
March 15, 2024 | 48.99 |
March 14, 2024 | 49.47 |
March 13, 2024 | 49.57 |
March 12, 2024 | 50.32 |
March 11, 2024 | 49.91 |
March 08, 2024 | 50.35 |
March 07, 2024 | 50.68 |
March 06, 2024 | 50.03 |
March 05, 2024 | 49.19 |
March 04, 2024 | 49.61 |
March 01, 2024 | 49.33 |
February 29, 2024 | 48.72 |
February 28, 2024 | 48.50 |
February 27, 2024 | 48.93 |
February 26, 2024 | 49.04 |
February 23, 2024 | 49.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.28
Minimum
Oct 27 2023
50.97
Maximum
Apr 09 2024
44.49
Average
43.50
Median