Putnam Emerging Markets ex-China ETF (PEMX)
85.80
-1.14
(-1.32%)
USD |
NYSEARCA |
Sep 30, 16:00
PEMX Total Return Price : 85.80 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 85.80 |
| September 29, 2026 | 86.94 |
| September 28, 2026 | 86.39 |
| September 25, 2026 | 87.89 |
| September 24, 2026 | 86.59 |
| September 23, 2026 | 86.97 |
| September 22, 2026 | 88.56 |
| September 21, 2026 | 88.35 |
| September 18, 2026 | 85.68 |
| September 17, 2026 | 85.68 |
| September 16, 2026 | 84.27 |
| September 15, 2026 | 83.90 |
| September 14, 2026 | 84.38 |
| September 11, 2026 | 87.22 |
| September 10, 2026 | 86.01 |
| September 09, 2026 | 87.89 |
| September 08, 2026 | 88.08 |
| September 04, 2026 | 87.68 |
| September 03, 2026 | 86.20 |
| September 02, 2026 | 85.55 |
| September 01, 2026 | 85.30 |
| August 31, 2026 | 85.51 |
| August 28, 2026 | 85.77 |
| August 27, 2026 | 86.35 |
| August 26, 2026 | 85.81 |
| Date | Value |
|---|---|
| August 25, 2026 | 86.02 |
| August 24, 2026 | 84.35 |
| August 21, 2026 | 85.75 |
| August 20, 2026 | 85.28 |
| August 19, 2026 | 84.25 |
| August 18, 2026 | 83.73 |
| August 17, 2026 | 86.90 |
| August 14, 2026 | 85.87 |
| August 13, 2026 | 85.76 |
| August 12, 2026 | 85.01 |
| August 11, 2026 | 83.15 |
| August 10, 2026 | 82.51 |
| August 07, 2026 | 83.28 |
| August 06, 2026 | 82.92 |
| August 05, 2026 | 83.99 |
| August 04, 2026 | 84.08 |
| August 03, 2026 | 81.89 |
| July 31, 2026 | 81.26 |
| July 30, 2026 | 80.38 |
| July 29, 2026 | 76.94 |
| July 28, 2026 | 79.34 |
| July 27, 2026 | 81.45 |
| July 24, 2026 | 81.47 |
| July 23, 2026 | 83.44 |
| July 22, 2026 | 84.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median