Fidelity Fundamental Emerging Markets ETF (FFEM)
41.70
-0.26
(-0.63%)
USD |
BATS |
Oct 01, 12:28
FFEM Total Return Price : 41.70 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 41.96 |
| September 29, 2026 | 42.33 |
| September 28, 2026 | 42.24 |
| September 25, 2026 | 42.76 |
| September 24, 2026 | 42.28 |
| September 23, 2026 | 42.60 |
| September 22, 2026 | 43.53 |
| September 21, 2026 | 43.46 |
| September 18, 2026 | 42.06 |
| September 17, 2026 | 42.05 |
| September 16, 2026 | 41.23 |
| September 15, 2026 | 41.27 |
| September 14, 2026 | 41.50 |
| September 11, 2026 | 42.54 |
| September 10, 2026 | 42.09 |
| September 09, 2026 | 43.07 |
| September 08, 2026 | 43.18 |
| September 04, 2026 | 42.96 |
| September 03, 2026 | 42.32 |
| September 02, 2026 | 42.10 |
| September 01, 2026 | 42.08 |
| August 31, 2026 | 42.05 |
| August 28, 2026 | 42.23 |
| August 27, 2026 | 42.54 |
| August 26, 2026 | 42.36 |
| Date | Value |
|---|---|
| August 25, 2026 | 42.36 |
| August 24, 2026 | 41.77 |
| August 21, 2026 | 42.46 |
| August 20, 2026 | 42.08 |
| August 19, 2026 | 41.66 |
| August 18, 2026 | 41.22 |
| August 17, 2026 | 42.45 |
| August 14, 2026 | 41.96 |
| August 13, 2026 | 42.03 |
| August 12, 2026 | 41.83 |
| August 11, 2026 | 41.18 |
| August 10, 2026 | 41.19 |
| August 07, 2026 | 41.38 |
| August 06, 2026 | 41.07 |
| August 05, 2026 | 41.63 |
| August 04, 2026 | 41.83 |
| August 03, 2026 | 40.74 |
| July 31, 2026 | 40.72 |
| July 30, 2026 | 40.48 |
| July 29, 2026 | 38.65 |
| July 28, 2026 | 39.55 |
| July 27, 2026 | 40.23 |
| July 24, 2026 | 40.06 |
| July 23, 2026 | 40.83 |
| July 22, 2026 | 41.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median