Global X Emerging Markets ex-China ETF (EMM)
44.44
-0.47
(-1.05%)
USD |
NYSEARCA |
Sep 30, 16:00
EMM Total Return Price : 44.44 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 44.44 |
| September 29, 2026 | 44.91 |
| September 28, 2026 | 44.80 |
| September 25, 2026 | 45.33 |
| September 24, 2026 | 44.79 |
| September 23, 2026 | 45.04 |
| September 22, 2026 | 46.00 |
| September 21, 2026 | 45.87 |
| September 18, 2026 | 44.34 |
| September 17, 2026 | 44.50 |
| September 16, 2026 | 43.59 |
| September 15, 2026 | 43.56 |
| September 14, 2026 | 43.89 |
| September 11, 2026 | 45.14 |
| September 10, 2026 | 44.58 |
| September 09, 2026 | 45.46 |
| September 08, 2026 | 45.86 |
| September 04, 2026 | 45.62 |
| September 03, 2026 | 44.96 |
| September 02, 2026 | 44.57 |
| September 01, 2026 | 44.33 |
| August 31, 2026 | 44.21 |
| August 28, 2026 | 44.26 |
| August 27, 2026 | 44.47 |
| August 26, 2026 | 44.15 |
| Date | Value |
|---|---|
| August 25, 2026 | 44.07 |
| August 24, 2026 | 43.19 |
| August 21, 2026 | 43.76 |
| August 20, 2026 | 43.40 |
| August 19, 2026 | 43.17 |
| August 18, 2026 | 42.70 |
| August 17, 2026 | 44.09 |
| August 14, 2026 | 43.85 |
| August 13, 2026 | 44.03 |
| August 12, 2026 | 43.66 |
| August 11, 2026 | 42.87 |
| August 10, 2026 | 42.54 |
| August 07, 2026 | 42.79 |
| August 06, 2026 | 42.53 |
| August 05, 2026 | 42.73 |
| August 04, 2026 | 42.91 |
| August 03, 2026 | 41.55 |
| July 31, 2026 | 41.11 |
| July 30, 2026 | 40.82 |
| July 29, 2026 | 38.87 |
| July 28, 2026 | 40.13 |
| July 27, 2026 | 41.03 |
| July 24, 2026 | 41.08 |
| July 23, 2026 | 41.76 |
| July 22, 2026 | 42.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median