Peoples Bancorp of North Carolina, Inc. (PEBK)
43.24
-0.27
(-0.62%)
USD |
NASDAQ |
Sep 25, 16:00
43.49
+0.25
(+0.58%)
After-Hours: 19:59
Peoples Bancorp of North Carolina Total Return Price : 43.24 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 43.24 |
| September 24, 2026 | 43.51 |
| September 23, 2026 | 42.66 |
| September 22, 2026 | 43.85 |
| September 21, 2026 | 43.57 |
| September 18, 2026 | 44.01 |
| September 17, 2026 | 43.96 |
| September 16, 2026 | 44.16 |
| September 15, 2026 | 45.04 |
| September 14, 2026 | 44.21 |
| September 11, 2026 | 44.34 |
| September 10, 2026 | 43.86 |
| September 09, 2026 | 43.43 |
| September 08, 2026 | 43.26 |
| September 04, 2026 | 44.14 |
| September 03, 2026 | 43.31 |
| September 02, 2026 | 43.67 |
| September 01, 2026 | 42.99 |
| August 31, 2026 | 43.49 |
| August 28, 2026 | 43.59 |
| August 27, 2026 | 43.13 |
| August 26, 2026 | 43.44 |
| August 25, 2026 | 43.63 |
| August 24, 2026 | 43.91 |
| August 21, 2026 | 44.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 43.75 |
| August 19, 2026 | 43.30 |
| August 18, 2026 | 45.03 |
| August 17, 2026 | 44.39 |
| August 14, 2026 | 44.63 |
| August 13, 2026 | 44.35 |
| August 12, 2026 | 44.63 |
| August 11, 2026 | 43.95 |
| August 10, 2026 | 42.67 |
| August 07, 2026 | 42.84 |
| August 06, 2026 | 42.83 |
| August 05, 2026 | 43.24 |
| August 04, 2026 | 43.29 |
| August 03, 2026 | 43.19 |
| July 31, 2026 | 42.79 |
| July 30, 2026 | 42.79 |
| July 29, 2026 | 43.13 |
| July 28, 2026 | 43.22 |
| July 27, 2026 | 42.74 |
| July 24, 2026 | 42.81 |
| July 23, 2026 | 42.27 |
| July 22, 2026 | 42.62 |
| July 21, 2026 | 42.47 |
| July 20, 2026 | 42.54 |
| July 17, 2026 | 42.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Community Bancshares, Inc. (Virginia) | 47.62 |
| Peoples Bancorp, Inc. (Ohio) | 39.22 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |