Peoples Bancorp of North Carolina, Inc. (PEBK)
43.95
-0.37
(-0.83%)
USD |
NASDAQ |
Oct 19, 16:00
43.95
0.00 (0.00%)
After-Hours: 17:02
Peoples Bancorp of North Carolina Total Return Price : 43.95 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 44.32 |
| October 15, 2026 | 44.16 |
| October 14, 2026 | 44.31 |
| October 13, 2026 | 44.62 |
| October 12, 2026 | 44.61 |
| October 09, 2026 | 43.78 |
| October 08, 2026 | 44.25 |
| October 07, 2026 | 43.78 |
| October 06, 2026 | 44.03 |
| October 05, 2026 | 43.58 |
| October 02, 2026 | 44.27 |
| October 01, 2026 | 43.15 |
| September 30, 2026 | 42.86 |
| September 29, 2026 | 43.55 |
| September 28, 2026 | 43.15 |
| September 25, 2026 | 43.24 |
| September 24, 2026 | 43.51 |
| September 23, 2026 | 42.66 |
| September 22, 2026 | 43.85 |
| September 21, 2026 | 43.57 |
| September 18, 2026 | 44.01 |
| September 17, 2026 | 43.96 |
| September 16, 2026 | 44.16 |
| September 15, 2026 | 45.04 |
| September 14, 2026 | 44.21 |
| Date | Value |
|---|---|
| September 11, 2026 | 44.34 |
| September 10, 2026 | 43.86 |
| September 09, 2026 | 43.43 |
| September 08, 2026 | 43.26 |
| September 04, 2026 | 44.14 |
| September 03, 2026 | 43.31 |
| September 02, 2026 | 43.67 |
| September 01, 2026 | 42.99 |
| August 31, 2026 | 43.49 |
| August 28, 2026 | 43.59 |
| August 27, 2026 | 43.13 |
| August 26, 2026 | 43.44 |
| August 25, 2026 | 43.63 |
| August 24, 2026 | 43.91 |
| August 21, 2026 | 44.12 |
| August 20, 2026 | 43.75 |
| August 19, 2026 | 43.30 |
| August 18, 2026 | 45.03 |
| August 17, 2026 | 44.39 |
| August 14, 2026 | 44.63 |
| August 13, 2026 | 44.35 |
| August 12, 2026 | 44.63 |
| August 11, 2026 | 43.95 |
| August 10, 2026 | 42.67 |
| August 07, 2026 | 42.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Community Bancshares, Inc. (Virginia) | 48.65 |
| Peoples Bancorp, Inc. (Ohio) | 36.44 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |