Peoples Bancorp of North Carolina Total Return Level Trends

Peoples Bancorp of North Carolina Inc (PEBK)

29.30 -0.20 (-0.68%) USD | NASDAQ | Jun 14, 16:00

29.31 +0.01 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
June 14, 2024	72.21
June 13, 2024	72.71
June 12, 2024	72.98
June 11, 2024	73.32
June 10, 2024	73.45
June 07, 2024	73.69
June 06, 2024	74.01
June 05, 2024	73.47
June 04, 2024	74.56
June 03, 2024	74.92
May 31, 2024	74.14
May 30, 2024	72.77
May 29, 2024	72.84
May 28, 2024	72.99
May 24, 2024	73.21
May 23, 2024	73.14
May 22, 2024	73.11
May 21, 2024	72.99
May 20, 2024	73.01
May 17, 2024	73.87
May 16, 2024	75.02
May 15, 2024	75.05
May 14, 2024	75.17
May 13, 2024	75.32
May 10, 2024	75.44

Date	Value
May 09, 2024	75.46
May 08, 2024	75.56
May 07, 2024	75.59
May 06, 2024	75.68
May 03, 2024	75.93
May 02, 2024	75.90
May 01, 2024	75.44
April 30, 2024	71.25
April 29, 2024	71.25
April 26, 2024	71.01
April 25, 2024	69.56
April 24, 2024	68.95
April 23, 2024	68.83
April 22, 2024	68.58
April 19, 2024	67.97
April 18, 2024	68.09
April 17, 2024	67.48
April 16, 2024	67.31
April 15, 2024	67.36
April 12, 2024	67.85
April 11, 2024	68.02
April 10, 2024	68.31
April 09, 2024	68.31
April 08, 2024	68.34
April 05, 2024	68.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.46

Minimum

May 14 2020

80.41

Maximum

Mar 08 2023

58.32

Average

60.61

Median

Sep 25 2019

Total Return Level Benchmarks