First Community Bancshares, Inc. (Virginia) (FCBC)
47.36
-0.80
(-1.66%)
USD |
NASDAQ |
Sep 09, 15:07
First Community Bancshares Total Return Level : 138.02 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 138.02 |
| September 04, 2026 | 140.69 |
| September 03, 2026 | 140.26 |
| September 02, 2026 | 139.57 |
| September 01, 2026 | 137.91 |
| August 31, 2026 | 138.97 |
| August 28, 2026 | 140.20 |
| August 27, 2026 | 140.26 |
| August 26, 2026 | 140.49 |
| August 25, 2026 | 141.41 |
| August 24, 2026 | 142.01 |
| August 21, 2026 | 140.98 |
| August 20, 2026 | 140.53 |
| August 19, 2026 | 139.17 |
| August 18, 2026 | 140.98 |
| August 17, 2026 | 140.95 |
| August 14, 2026 | 141.92 |
| August 13, 2026 | 141.35 |
| August 12, 2026 | 140.46 |
| August 11, 2026 | 139.17 |
| August 10, 2026 | 136.82 |
| August 07, 2026 | 138.17 |
| August 06, 2026 | 138.15 |
| August 05, 2026 | 138.42 |
| August 04, 2026 | 139.36 |
| Date | Value |
|---|---|
| August 03, 2026 | 136.35 |
| July 31, 2026 | 135.83 |
| July 30, 2026 | 135.58 |
| July 29, 2026 | 135.61 |
| July 28, 2026 | 137.78 |
| July 27, 2026 | 137.11 |
| July 24, 2026 | 138.00 |
| July 23, 2026 | 134.52 |
| July 22, 2026 | 133.53 |
| July 21, 2026 | 127.04 |
| July 20, 2026 | 127.11 |
| July 17, 2026 | 127.86 |
| July 16, 2026 | 130.03 |
| July 15, 2026 | 126.01 |
| July 14, 2026 | 124.36 |
| July 13, 2026 | 125.07 |
| July 10, 2026 | 125.24 |
| July 09, 2026 | 124.96 |
| July 08, 2026 | 123.42 |
| July 07, 2026 | 125.93 |
| July 06, 2026 | 128.40 |
| July 02, 2026 | 128.43 |
| July 01, 2026 | 129.91 |
| June 30, 2026 | 126.44 |
| June 29, 2026 | 127.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Community West Bancshares | 36.98 |
| Peoples Bancorp of North Carolina, Inc. | 81.78 |
| Peoples Bancorp, Inc. (Ohio) | 123.55 |
| Primis Financial Corp. | 25.82 |
| FS Bancorp, Inc. | 55.84 |