PDS Biotechnology Corp (PDSB)
3.72
+0.11
(+3.05%)
USD |
NASDAQ |
May 02, 16:00
3.705
-0.02
(-0.40%)
After-Hours: 20:00
PDS Biotechnology Total Return Price: 3.72 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.72 |
May 01, 2024 | 3.61 |
April 30, 2024 | 3.35 |
April 29, 2024 | 3.39 |
April 26, 2024 | 3.27 |
April 25, 2024 | 3.26 |
April 24, 2024 | 3.25 |
April 23, 2024 | 3.20 |
April 22, 2024 | 2.99 |
April 19, 2024 | 2.645 |
April 18, 2024 | 2.90 |
April 17, 2024 | 2.72 |
April 16, 2024 | 2.80 |
April 15, 2024 | 2.82 |
April 12, 2024 | 3.19 |
April 11, 2024 | 3.37 |
April 10, 2024 | 3.15 |
April 09, 2024 | 3.27 |
April 08, 2024 | 3.31 |
April 05, 2024 | 3.23 |
April 04, 2024 | 3.29 |
April 03, 2024 | 3.68 |
April 02, 2024 | 3.72 |
April 01, 2024 | 4.02 |
March 28, 2024 | 3.96 |
Date | Value |
---|---|
March 27, 2024 | 3.85 |
March 26, 2024 | 4.48 |
March 25, 2024 | 4.73 |
March 22, 2024 | 4.62 |
March 21, 2024 | 4.88 |
March 20, 2024 | 4.81 |
March 19, 2024 | 4.69 |
March 18, 2024 | 4.755 |
March 15, 2024 | 4.90 |
March 14, 2024 | 4.785 |
March 13, 2024 | 4.75 |
March 12, 2024 | 4.625 |
March 11, 2024 | 4.96 |
March 08, 2024 | 5.46 |
March 07, 2024 | 5.82 |
March 06, 2024 | 6.04 |
March 05, 2024 | 5.80 |
March 04, 2024 | 6.17 |
March 01, 2024 | 6.59 |
February 29, 2024 | 6.59 |
February 28, 2024 | 5.87 |
February 27, 2024 | 6.10 |
February 26, 2024 | 5.54 |
February 23, 2024 | 5.42 |
February 22, 2024 | 5.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6493
Minimum
Apr 02 2020
17.08
Maximum
Sep 23 2021
5.476
Average
5.24
Median
Jan 28 2022
Total Return Price Benchmarks
Syros Pharmaceuticals Inc | 5.21 |
PAVmed Inc | 2.24 |
Altimmune Inc | 7.19 |
Regeneron Pharmaceuticals Inc | 937.61 |
iBio Inc | 2.03 |