PDS Biotechnology Corp. (PDSB)
0.2947
-0.01
(-1.77%)
USD |
NASDAQ |
Sep 09, 12:20
PDS Biotechnology Price : 0.2947 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.488 | 0.651 | 0.2565 | 0.30 | 491.12M |
| Sep 04, 2026 | 0.22 | 0.2378 | 0.2174 | 0.22 | 1.088M |
| Sep 03, 2026 | 0.2145 | 0.2297 | 0.207 | 0.22 | 835434.0 |
| Sep 02, 2026 | 0.201 | 0.2181 | 0.201 | 0.212 | 765829.0 |
| Sep 01, 2026 | 0.21 | 0.21 | 0.1972 | 0.204 | 591540.0 |
| Aug 31, 2026 | 0.21 | 0.2317 | 0.206 | 0.214 | 1.357M |
| Aug 28, 2026 | 0.2152 | 0.225 | 0.208 | 0.2109 | 837683.0 |
| Aug 27, 2026 | 0.2239 | 0.2336 | 0.214 | 0.2179 | 1.246M |
| Aug 26, 2026 | 0.2233 | 0.2264 | 0.215 | 0.2232 | 1.198M |
| Aug 25, 2026 | 0.2185 | 0.2289 | 0.217 | 0.2215 | 1.186M |
| Aug 24, 2026 | 0.2185 | 0.2221 | 0.2073 | 0.2168 | 697412.0 |
| Aug 21, 2026 | 0.2075 | 0.2358 | 0.2075 | 0.2185 | 2.933M |
| Aug 20, 2026 | 0.2027 | 0.2178 | 0.1975 | 0.2089 | 2.009M |
| Aug 19, 2026 | 0.207 | 0.2398 | 0.1952 | 0.2007 | 3.759M |
| Aug 18, 2026 | 0.2205 | 0.2254 | 0.208 | 0.208 | 1.039M |
| Aug 17, 2026 | 0.23 | 0.23 | 0.2106 | 0.2205 | 1.818M |
| Aug 14, 2026 | 0.23 | 0.2444 | 0.2251 | 0.2306 | 1.747M |
| Aug 13, 2026 | 0.242 | 0.2459 | 0.2167 | 0.2332 | 4.384M |
| Aug 12, 2026 | 0.2602 | 0.272 | 0.2297 | 0.242 | 7.117M |
| Aug 11, 2026 | 0.678 | 0.678 | 0.2308 | 0.2568 | 28.27M |
| Aug 10, 2026 | 0.77 | 0.8000 | 0.7065 | 0.7311 | 197073.0 |
| Aug 07, 2026 | 0.74 | 0.7995 | 0.74 | 0.7753 | 225995.0 |
| Aug 06, 2026 | 0.7499 | 0.7603 | 0.7268 | 0.7471 | 408248.0 |
| Aug 05, 2026 | 0.728 | 0.731 | 0.7013 | 0.7267 | 171662.0 |
| Aug 04, 2026 | 0.72 | 0.763 | 0.72 | 0.72 | 292017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.75 |
| Alnylam Pharmaceuticals, Inc. | 255.34 |
| Anika Therapeutics, Inc. | 20.96 |
| Savara, Inc. | 5.38 |
| Vericel Corp. | 38.81 |
Price Related Metrics
| Earnings Yield | -217.3% |
| Market Cap | 16.48M |