PDS Biotechnology Corp. (PDSB)
1.055
+0.02
(+2.43%)
USD |
NASDAQ |
Jun 10, 16:00
1.03
-0.02
(-2.37%)
After-Hours: 20:00
PDS Biotechnology Price : 1.055 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.01 | 1.040 | 0.9634 | 1.03 | 922702.0 |
| Jun 08, 2026 | 1.06 | 1.07 | 1.00 | 1.00 | 649477.0 |
| Jun 05, 2026 | 1.20 | 1.250 | 1.01 | 1.02 | 1.607M |
| Jun 04, 2026 | 1.10 | 1.23 | 1.08 | 1.22 | 1.178M |
| Jun 03, 2026 | 1.17 | 1.175 | 1.07 | 1.08 | 751849.0 |
| Jun 02, 2026 | 1.15 | 1.23 | 1.12 | 1.16 | 1.087M |
| Jun 01, 2026 | 1.06 | 1.215 | 1.055 | 1.14 | 1.448M |
| May 29, 2026 | 1.08 | 1.100 | 1.03 | 1.08 | 826610.0 |
| May 28, 2026 | 1.11 | 1.25 | 1.06 | 1.07 | 2.258M |
| May 27, 2026 | 1.13 | 1.14 | 1.05 | 1.11 | 921281.0 |
| May 26, 2026 | 1.21 | 1.22 | 1.08 | 1.10 | 988427.0 |
| May 22, 2026 | 1.19 | 1.28 | 1.18 | 1.20 | 1.167M |
| May 21, 2026 | 1.04 | 1.175 | 1.02 | 1.16 | 801060.0 |
| May 20, 2026 | 1.02 | 1.11 | 1.01 | 1.03 | 828110.0 |
| May 19, 2026 | 1.17 | 1.19 | 1.00 | 1.00 | 1.674M |
| May 18, 2026 | 1.33 | 1.384 | 1.14 | 1.18 | 1.085M |
| May 15, 2026 | 1.40 | 1.50 | 1.33 | 1.34 | 956320.0 |
| May 14, 2026 | 1.35 | 1.55 | 1.28 | 1.43 | 2.255M |
| May 13, 2026 | 1.11 | 1.35 | 1.02 | 1.33 | 1.423M |
| May 12, 2026 | 1.29 | 1.30 | 1.05 | 1.10 | 1.805M |
| May 11, 2026 | 1.265 | 1.35 | 1.21 | 1.30 | 1.048M |
| May 08, 2026 | 1.16 | 1.29 | 1.14 | 1.25 | 912921.0 |
| May 07, 2026 | 1.07 | 1.19 | 1.07 | 1.14 | 714168.0 |
| May 06, 2026 | 1.08 | 1.11 | 1.04 | 1.06 | 429584.0 |
| May 05, 2026 | 0.99 | 1.09 | 0.9801 | 1.06 | 666498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abeona Therapeutics, Inc. | 5.355 |
| ACADIA Pharmaceuticals, Inc. | 21.25 |
| Alnylam Pharmaceuticals, Inc. | 291.27 |
| Savara, Inc. | 5.08 |
| Vericel Corp. | 37.44 |
Price Related Metrics
| Price to Book Value | 15.13 |
| Earnings Yield | -63.56% |
| Market Cap | 58.89M |