PDS Biotechnology (PDSB) Price: 1.07

PDS Biotechnology Corp. (PDSB)

1.07 -0.09 (-7.76%) USD | NASDAQ | Oct 23, 11:26

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	1.16	1.22	1.115	1.16	5.123M
Oct 21, 2026	0.9982	1.31	0.99	1.24	15.24M
Oct 20, 2026	0.93	0.9861	0.90	0.9605	4.093M
Oct 19, 2026	1.13	1.14	0.9165	0.9165	8.432M
Oct 16, 2026	1.25	1.26	1.090	1.13	6.936M
Oct 15, 2026	1.371	1.39	1.095	1.30	10.23M
Oct 14, 2026	1.60	1.67	1.38	1.41	9.458M
Oct 13, 2026	1.43	1.79	1.39	1.60	16.97M
Oct 12, 2026	1.485	1.55	1.38	1.52	15.08M
Oct 09, 2026	1.04	1.40	1.00	1.38	16.06M
Oct 08, 2026	1.04	1.100	0.96	1.02	4.876M
Oct 07, 2026	1.05	1.10	1.00	1.065	5.605M
Oct 06, 2026	1.15	1.27	0.9361	1.045	17.04M
Oct 05, 2026	0.781	1.35	0.769	1.20	78.55M
Oct 02, 2026	0.715	0.7502	0.709	0.7485	3.657M
Oct 01, 2026	0.7499	0.76	0.7003	0.7061	3.726M
Sep 30, 2026	0.7244	0.7606	0.7101	0.7507	4.586M
Sep 29, 2026	0.7506	0.77	0.7292	0.7429	2.706M
Sep 28, 2026	0.7814	0.7895	0.7283	0.7659	4.042M
Sep 25, 2026	0.804	0.822	0.7805	0.7971	3.937M
Sep 24, 2026	0.81	0.81	0.75	0.8001	6.097M
Sep 23, 2026	0.88	0.9058	0.8176	0.8239	9.724M
Sep 22, 2026	0.86	0.995	0.812	0.91	24.75M
Sep 21, 2026	0.9371	0.97	0.8067	0.8419	17.07M
Sep 18, 2026	0.8225	0.90	0.7512	0.8055	18.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks