Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
October 01, 2026 0.16
September 30, 2026 0.1619
September 29, 2026 0.1619
September 28, 2026 0.1619
September 25, 2026 0.1619
September 24, 2026 0.1619
September 23, 2026 0.1619
September 22, 2026 0.1619
September 21, 2026 0.1619
September 18, 2026 0.162
September 17, 2026 0.111
September 16, 2026 0.111
September 15, 2026 0.111
September 14, 2026 0.111
September 11, 2026 0.111
September 10, 2026 0.111
September 09, 2026 0.111
September 08, 2026 0.111
September 04, 2026 0.111
September 03, 2026 0.111
September 02, 2026 0.111
September 01, 2026 0.111
August 31, 2026 0.111
August 28, 2026 0.1595
August 27, 2026 0.1595
Date Value
August 26, 2026 0.1595
August 25, 2026 0.1595
August 24, 2026 0.1595
August 21, 2026 0.1595
August 20, 2026 0.1595
August 19, 2026 0.1595
August 18, 2026 0.1595
August 17, 2026 0.1595
August 14, 2026 0.1595
August 13, 2026 0.146
August 12, 2026 0.146
August 11, 2026 0.1485
August 10, 2026 0.1485
August 07, 2026 0.1485
August 06, 2026 0.1485
August 05, 2026 0.1485
August 04, 2026 0.2738
August 03, 2026 0.2738
July 31, 2026 0.2738
July 30, 2026 0.2738
July 29, 2026 0.2738
July 28, 2026 0.2738
July 27, 2026 0.2738
July 24, 2026 0.2738
July 23, 2026 0.2738

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
DHL AG 31.26
United Parcel Service, Inc. 93.06
FedEx Corp. 290.40
PostNL NV 0.99
InPost SA 8.656