DHL Group (DHLGY)
43.59
-0.11
(-0.25%)
USD |
OTCM |
May 17, 16:00
DHL Group Total Return Price: 43.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 43.59 |
| May 16, 2024 | 43.70 |
| May 15, 2024 | 43.30 |
| May 14, 2024 | 42.67 |
| May 13, 2024 | 42.79 |
| May 10, 2024 | 42.79 |
| May 09, 2024 | 42.15 |
| May 08, 2024 | 41.24 |
| May 07, 2024 | 41.66 |
| May 06, 2024 | 41.54 |
| May 03, 2024 | 41.70 |
| May 02, 2024 | 40.97 |
| May 01, 2024 | 40.88 |
| April 30, 2024 | 39.93 |
| April 29, 2024 | 39.82 |
| April 26, 2024 | 39.81 |
| April 25, 2024 | 38.99 |
| April 24, 2024 | 39.33 |
| April 23, 2024 | 40.09 |
| April 22, 2024 | 39.58 |
| April 19, 2024 | 39.09 |
| April 18, 2024 | 38.82 |
| April 17, 2024 | 38.95 |
| April 16, 2024 | 38.82 |
| April 15, 2024 | 39.45 |
| Date | Value |
|---|---|
| April 12, 2024 | 39.23 |
| April 11, 2024 | 40.10 |
| April 10, 2024 | 39.99 |
| April 09, 2024 | 40.68 |
| April 08, 2024 | 40.85 |
| April 05, 2024 | 40.43 |
| April 04, 2024 | 41.04 |
| April 03, 2024 | 40.88 |
| April 02, 2024 | 40.39 |
| April 01, 2024 | 41.00 |
| March 28, 2024 | 41.12 |
| March 27, 2024 | 41.92 |
| March 26, 2024 | 41.41 |
| March 25, 2024 | 41.19 |
| March 22, 2024 | 41.06 |
| March 21, 2024 | 40.38 |
| March 20, 2024 | 40.78 |
| March 19, 2024 | 40.27 |
| March 18, 2024 | 39.91 |
| March 15, 2024 | 40.71 |
| March 14, 2024 | 40.13 |
| March 13, 2024 | 40.60 |
| March 12, 2024 | 40.64 |
| March 11, 2024 | 40.24 |
| March 08, 2024 | 40.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.08
Minimum
Mar 18 2020
62.80
Maximum
Sep 16 2021
39.93
Average
39.78
Median
Sep 17 2020
Total Return Price Benchmarks
| Siemens AG | 93.94 |
| KHD Humboldt Wedag International AG | 1.74 |
| Bilfinger SE | 8.60 |
| Lilium NV | 1.22 |
| Schmid Group NV | 3.60 |