InPost SA (INPOY)

8.656 +0.08 (+0.89%) USD  |  OTCM  |  Oct 01, 16:00
More

InPost Total Return Price : 8.656 for Oct. 1, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
October 01, 2026 8.656
September 30, 2026 8.58
September 29, 2026 8.54
September 28, 2026 8.71
September 25, 2026 8.695
September 24, 2026 8.815
September 23, 2026 8.71
September 22, 2026 8.60
September 21, 2026 8.78
September 18, 2026 8.96
September 17, 2026 8.83
September 16, 2026 8.89
September 15, 2026 8.901
September 14, 2026 8.970
September 11, 2026 9.02
September 10, 2026 8.875
September 09, 2026 9.02
September 08, 2026 8.88
September 04, 2026 8.792
September 03, 2026 9.016
September 02, 2026 8.99
September 01, 2026 8.996
August 31, 2026 9.005
August 28, 2026 8.985
August 27, 2026 8.985
Date Value
August 26, 2026 8.96
August 25, 2026 8.945
August 24, 2026 8.945
August 21, 2026 9.005
August 20, 2026 8.98
August 19, 2026 8.914
August 18, 2026 8.81
August 17, 2026 8.73
August 14, 2026 8.906
August 13, 2026 8.78
August 12, 2026 8.895
August 11, 2026 8.85
August 10, 2026 8.81
August 07, 2026 9.00
August 06, 2026 8.83
August 05, 2026 8.85
August 04, 2026 8.84
August 03, 2026 8.897
July 31, 2026 8.73
July 30, 2026 8.66
July 29, 2026 8.75
July 28, 2026 8.79
July 27, 2026 8.668
July 24, 2026 8.795
July 23, 2026 8.752

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
FedEx Corp. 290.40
PUDO, Inc. 0.1600
DHL AG 31.26
United Parcel Service, Inc. 93.06
PostNL NV 0.99