BMO SIA Focused North American Eqty Fd ETF Series (ZFN.TO)
56.50
-0.10
(-0.18%)
CAD |
TSX |
Oct 30, 16:00
ZFN.TO Price : 56.50 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 56.80 | 56.80 | 56.26 | 56.50 | 2138.00 |
| Oct 29, 2026 | 56.44 | 56.62 | 56.38 | 56.60 | 2279.00 |
| Oct 28, 2026 | 56.68 | 57.00 | 56.68 | 56.93 | 10347.00 |
| Oct 27, 2026 | 57.24 | 57.24 | 57.18 | 57.08 | 589.00 |
| Oct 26, 2026 | 57.73 | 57.73 | 57.58 | 57.67 | 2280.00 |
| Oct 23, 2026 | 57.47 | 57.54 | 57.47 | 57.53 | 917.00 |
| Oct 22, 2026 | 57.53 | 57.72 | 57.53 | 57.72 | 1500.00 |
| Oct 21, 2026 | 58.19 | 58.19 | 58.04 | 58.12 | 1666.00 |
| Oct 20, 2026 | 57.44 | 57.52 | 57.44 | 57.61 | 573.00 |
| Oct 19, 2026 | 57.34 | 57.36 | 57.34 | 57.40 | 724.00 |
| Oct 16, 2026 | 58.14 | 58.14 | 57.41 | 57.41 | 4286.00 |
| Oct 15, 2026 | 57.69 | 58.24 | 57.69 | 58.21 | 3929.00 |
| Oct 14, 2026 | 58.18 | 58.18 | 57.86 | 57.87 | 1939.00 |
| Oct 13, 2026 | 57.69 | 58.65 | 57.69 | 58.61 | 3689.00 |
| Oct 09, 2026 | 57.59 | 58.04 | 57.59 | 58.04 | 1013.00 |
| Oct 08, 2026 | 56.98 | 57.01 | 56.98 | 57.16 | 384.00 |
| Oct 07, 2026 | 57.44 | 57.44 | 56.93 | 57.00 | 2251.00 |
| Oct 06, 2026 | 57.58 | 57.60 | 57.48 | 57.47 | 2730.00 |
| Oct 05, 2026 | 57.31 | 57.50 | 57.31 | 57.34 | 3086.00 |
| Oct 02, 2026 | 57.66 | 57.71 | 57.66 | 57.75 | 1966.00 |
| Oct 01, 2026 | 57.00 | 57.27 | 57.00 | 57.27 | 606.00 |
| Sep 30, 2026 | 56.96 | 57.26 | 56.56 | 57.00 | 11430.00 |
| Sep 29, 2026 | 57.67 | 57.70 | 57.67 | 57.70 | 1214.00 |
| Sep 28, 2026 | 57.98 | 58.12 | 57.98 | 58.01 | 1300.00 |
| Sep 25, 2026 | 58.61 | 58.61 | 58.55 | 58.64 | 2437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median