BMO SIA Focused North American Eqty Fd ETF Series (ZFN.TO)
58.27
-0.60
(-1.02%)
CAD |
TSX |
Sep 18, 16:00
ZFN.TO Price : 58.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 58.12 | 58.31 | 58.12 | 58.27 | 634.00 |
| Sep 17, 2026 | 58.56 | 58.96 | 58.56 | 58.87 | 1563.00 |
| Sep 16, 2026 | 58.62 | 58.71 | 57.93 | 58.32 | 2618.00 |
| Sep 15, 2026 | 58.78 | 58.78 | 58.67 | 58.66 | 3146.00 |
| Sep 14, 2026 | 58.87 | 58.87 | 58.87 | 58.82 | 163.00 |
| Sep 11, 2026 | 58.95 | 58.95 | 58.75 | 58.75 | 1638.00 |
| Sep 10, 2026 | 58.68 | 58.68 | 58.37 | 58.39 | 2336.00 |
| Sep 09, 2026 | 59.05 | 59.05 | 58.91 | 58.91 | 1586.00 |
| Sep 08, 2026 | 59.59 | 59.59 | 59.45 | 59.33 | 1718.00 |
| Sep 04, 2026 | 60.44 | 60.44 | 60.31 | 60.36 | 4542.00 |
| Sep 03, 2026 | 60.00 | 60.00 | 60.00 | 60.42 | 223.00 |
| Sep 02, 2026 | 59.45 | 59.45 | 59.04 | 59.17 | 1297.00 |
| Sep 01, 2026 | 59.92 | 59.92 | 59.43 | 59.47 | 2135.00 |
| Aug 31, 2026 | 60.37 | 60.44 | 60.33 | 60.37 | 1404.00 |
| Aug 28, 2026 | 61.13 | 61.13 | 60.82 | 60.93 | 942.00 |
| Aug 27, 2026 | 60.91 | 60.91 | 60.73 | 60.85 | 1229.00 |
| Aug 26, 2026 | 60.69 | 60.80 | 60.69 | 60.78 | 1408.00 |
| Aug 25, 2026 | 60.52 | 60.78 | 60.52 | 60.79 | 4020.00 |
| Aug 24, 2026 | 60.27 | 60.45 | 60.27 | 60.47 | 1100.00 |
| Aug 21, 2026 | 60.33 | 60.39 | 60.33 | 60.35 | 436.00 |
| Aug 20, 2026 | 60.23 | 60.36 | 59.83 | 59.86 | 4728.00 |
| Aug 19, 2026 | 61.65 | 61.65 | 60.96 | 60.96 | 3109.00 |
| Aug 18, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 279.00 |
| Aug 17, 2026 | 62.08 | 62.27 | 62.03 | 62.04 | 1720.00 |
| Aug 14, 2026 | 62.11 | 62.14 | 61.97 | 62.14 | 3459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median