Pro-Dex Total Return Level Trends

Pro-Dex Inc (PDEX)

47.81 +0.85 (+1.81%) USD | NASDAQ | Nov 14, 16:00

48.48 +0.67 (+1.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 14, 2024	47.81
November 13, 2024	46.96
November 12, 2024	49.55
November 11, 2024	47.34
November 08, 2024	42.68
November 07, 2024	41.10
November 06, 2024	43.05
November 05, 2024	41.21
November 04, 2024	40.63
November 01, 2024	36.94
October 31, 2024	31.02
October 30, 2024	30.50
October 29, 2024	30.21
October 28, 2024	30.21
October 25, 2024	29.07
October 24, 2024	28.49
October 23, 2024	27.37
October 22, 2024	28.44
October 21, 2024	28.44
October 18, 2024	26.95
October 17, 2024	28.05
October 16, 2024	28.35
October 15, 2024	28.10
October 14, 2024	27.99
October 11, 2024	29.39

Date	Value
October 10, 2024	29.14
October 09, 2024	29.25
October 08, 2024	27.68
October 07, 2024	28.01
October 04, 2024	31.04
October 03, 2024	30.74
October 02, 2024	30.76
October 01, 2024	31.34
September 30, 2024	29.85
September 27, 2024	27.34
September 26, 2024	27.52
September 25, 2024	28.30
September 24, 2024	26.60
September 23, 2024	28.05
September 20, 2024	26.71
September 19, 2024	27.62
September 18, 2024	25.50
September 17, 2024	24.75
September 16, 2024	28.39
September 13, 2024	26.69
September 12, 2024	26.10
September 11, 2024	25.71
September 10, 2024	27.04
September 09, 2024	26.48
September 06, 2024	23.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.72

Minimum

Nov 18 2019

49.55

Maximum

Nov 12 2024

21.36

Average

18.75

Median

Jun 12 2023

Total Return Level Benchmarks