Pro-Dex, Inc. (PDEX)
63.74
-1.48
(-2.27%)
USD |
NASDAQ |
Aug 26, 16:00
63.74
0.00 (0.00%)
After-Hours: 18:57
Pro-Dex Total Return Level : 65.22 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 65.22 |
| August 24, 2026 | 66.86 |
| August 21, 2026 | 65.67 |
| August 20, 2026 | 66.31 |
| August 19, 2026 | 66.94 |
| August 18, 2026 | 66.89 |
| August 17, 2026 | 67.15 |
| August 14, 2026 | 67.02 |
| August 13, 2026 | 67.90 |
| August 12, 2026 | 67.41 |
| August 11, 2026 | 66.72 |
| August 10, 2026 | 66.26 |
| August 07, 2026 | 65.56 |
| August 06, 2026 | 65.48 |
| August 05, 2026 | 66.30 |
| August 04, 2026 | 68.44 |
| August 03, 2026 | 63.61 |
| July 31, 2026 | 58.57 |
| July 30, 2026 | 56.65 |
| July 29, 2026 | 54.88 |
| July 28, 2026 | 56.34 |
| July 27, 2026 | 57.26 |
| July 24, 2026 | 54.93 |
| July 23, 2026 | 54.67 |
| July 22, 2026 | 53.43 |
| Date | Value |
|---|---|
| July 21, 2026 | 56.01 |
| July 20, 2026 | 54.66 |
| July 17, 2026 | 57.38 |
| July 16, 2026 | 59.08 |
| July 15, 2026 | 56.54 |
| July 14, 2026 | 58.26 |
| July 13, 2026 | 61.55 |
| July 10, 2026 | 62.89 |
| July 09, 2026 | 62.04 |
| July 08, 2026 | 59.77 |
| July 07, 2026 | 58.87 |
| July 06, 2026 | 61.83 |
| July 02, 2026 | 61.33 |
| July 01, 2026 | 62.74 |
| June 30, 2026 | 58.55 |
| June 29, 2026 | 58.40 |
| June 26, 2026 | 61.47 |
| June 25, 2026 | 65.31 |
| June 24, 2026 | 64.72 |
| June 23, 2026 | 63.39 |
| June 22, 2026 | 64.40 |
| June 18, 2026 | 64.37 |
| June 17, 2026 | 60.46 |
| June 16, 2026 | 62.32 |
| June 15, 2026 | 63.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abbott Laboratories | 260.35 |
| AngioDynamics, Inc. | 15.95 |
| Alphatec Holdings, Inc. | 9.33 |
| AtriCure, Inc. | 48.68 |
| Baxter International, Inc. | 55.06 |