Perpetuals.com Ltd. (PDC)
3.38
+0.32
(+10.46%)
USD |
NASDAQ |
Aug 25, 16:00
3.04
-0.34
(-10.06%)
After-Hours: 18:37
Perpetuals.com Price : 3.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.24 | 3.24 | 2.93 | 3.06 | 8403.00 |
| Aug 21, 2026 | 3.17 | 3.28 | 2.95 | 3.10 | 13910.00 |
| Aug 20, 2026 | 3.09 | 3.24 | 3.09 | 3.18 | 12965.00 |
| Aug 19, 2026 | 3.25 | 3.25 | 3.03 | 3.15 | 43156.00 |
| Aug 18, 2026 | 3.06 | 3.14 | 2.96 | 3.08 | 20640.00 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.051 | 3.11 | 10550.00 |
| Aug 14, 2026 | 3.11 | 3.16 | 3.00 | 3.05 | 14714.00 |
| Aug 13, 2026 | 3.15 | 3.24 | 2.96 | 3.17 | 50655.00 |
| Aug 12, 2026 | 3.13 | 3.15 | 2.80 | 3.05 | 87494.00 |
| Aug 11, 2026 | 2.99 | 3.18 | 2.81 | 3.08 | 54274.00 |
| Aug 10, 2026 | 3.06 | 3.06 | 2.800 | 2.96 | 25954.00 |
| Aug 07, 2026 | 3.16 | 3.29 | 2.88 | 2.96 | 25145.00 |
| Aug 06, 2026 | 3.01 | 3.29 | 2.81 | 3.07 | 28716.00 |
| Aug 05, 2026 | 3.21 | 3.47 | 2.91 | 3.01 | 17837.00 |
| Aug 04, 2026 | 3.45 | 3.60 | 2.80 | 3.00 | 114063.0 |
| Aug 03, 2026 | 3.26 | 3.72 | 3.26 | 3.30 | 12546.00 |
| Jul 31, 2026 | 3.62 | 3.99 | 3.34 | 3.34 | 20515.00 |
| Jul 30, 2026 | 3.73 | 4.290 | 3.61 | 3.67 | 5602.00 |
| Jul 29, 2026 | 3.69 | 3.79 | 3.000 | 3.57 | 73085.00 |
| Jul 28, 2026 | 3.63 | 4.24 | 3.415 | 3.73 | 20098.00 |
| Jul 27, 2026 | 3.74 | 4.14 | 3.64 | 3.73 | 62783.00 |
| Jul 24, 2026 | 3.68 | 3.88 | 3.39 | 3.60 | 33426.00 |
| Jul 23, 2026 | 3.96 | 4.05 | 3.64 | 3.70 | 105034.0 |
| Jul 22, 2026 | 4.05 | 4.80 | 3.80 | 3.87 | 232613.0 |
| Jul 21, 2026 | 3.23 | 4.27 | 3.22 | 3.99 | 255998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toukei Computer Co., Ltd. | 33.88 |
| CACI International, Inc. | 612.12 |
| KBR, Inc. | 37.68 |
| Professional Diversity Network, Inc. | 0.13 |
| BayCurrent, Inc. | 45.31 |
Price Related Metrics
| Market Cap | 10.19M |