Perpetuals.com Ltd. (PDC)
2.91
-0.11
(-3.64%)
USD |
NASDAQ |
Oct 23, 16:00
3.07
+0.16
(+5.50%)
After-Hours: 20:00
Perpetuals.com Price : 2.91 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.02 | 3.30 | 2.906 | 2.91 | 18097.00 |
| Oct 22, 2026 | 2.59 | 3.09 | 2.30 | 3.02 | 179258.0 |
| Oct 21, 2026 | 2.29 | 2.620 | 2.29 | 2.41 | 49762.00 |
| Oct 20, 2026 | 2.65 | 2.84 | 2.33 | 2.33 | 94527.00 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.29 | 2.63 | 29459.00 |
| Oct 16, 2026 | 3.105 | 3.15 | 2.95 | 3.10 | 43619.00 |
| Oct 15, 2026 | 3.29 | 3.29 | 2.80 | 3.18 | 73865.00 |
| Oct 14, 2026 | 3.20 | 3.23 | 3.063 | 3.20 | 5816.00 |
| Oct 13, 2026 | 3.09 | 3.14 | 2.99 | 3.12 | 4985.00 |
| Oct 12, 2026 | 3.16 | 3.30 | 3.02 | 3.23 | 7590.00 |
| Oct 09, 2026 | 3.28 | 3.30 | 3.15 | 3.25 | 2927.00 |
| Oct 08, 2026 | 3.39 | 3.39 | 3.20 | 3.30 | 16422.00 |
| Oct 07, 2026 | 3.52 | 3.52 | 3.17 | 3.30 | 15143.00 |
| Oct 06, 2026 | 3.48 | 3.56 | 3.16 | 3.35 | 17494.00 |
| Oct 05, 2026 | 3.58 | 3.89 | 3.18 | 3.29 | 14546.00 |
| Oct 02, 2026 | 3.44 | 3.498 | 3.25 | 3.46 | 9597.00 |
| Oct 01, 2026 | 3.35 | 3.53 | 3.225 | 3.45 | 11608.00 |
| Sep 30, 2026 | 3.33 | 3.595 | 3.195 | 3.34 | 16769.00 |
| Sep 29, 2026 | 3.41 | 3.52 | 3.30 | 3.31 | 7902.00 |
| Sep 28, 2026 | 3.34 | 3.51 | 3.32 | 3.35 | 7256.00 |
| Sep 25, 2026 | 3.73 | 3.96 | 3.02 | 3.28 | 128974.0 |
| Sep 24, 2026 | 4.12 | 4.15 | 3.45 | 3.60 | 69421.00 |
| Sep 23, 2026 | 3.83 | 4.05 | 3.61 | 4.00 | 61718.00 |
| Sep 22, 2026 | 3.20 | 3.92 | 3.02 | 3.86 | 98813.00 |
| Sep 21, 2026 | 3.24 | 3.33 | 3.05 | 3.22 | 22382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toukei Computer Co., Ltd. | 33.88 |
| CACI International, Inc. | 633.98 |
| KBR, Inc. | 39.23 |
| Professional Diversity Network, Inc. | 2.21 |
| BayCurrent, Inc. | 73.51 |
Price Related Metrics
| PS Ratio | 5.681 |
| PEG Ratio | -0.0011 |
| Earnings Yield | -171.4% |
| Market Cap | 19.71M |
| PEGY Ratio | -0.0011 |