Perpetuals.com Ltd. (PDC)
3.30
-0.16
(-4.62%)
USD |
NASDAQ |
Oct 05, 14:50
Perpetuals.com Price : 3.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.44 | 3.498 | 3.25 | 3.46 | 9597.00 |
| Oct 01, 2026 | 3.35 | 3.53 | 3.225 | 3.45 | 11608.00 |
| Sep 30, 2026 | 3.33 | 3.595 | 3.195 | 3.34 | 16769.00 |
| Sep 29, 2026 | 3.41 | 3.52 | 3.30 | 3.31 | 7902.00 |
| Sep 28, 2026 | 3.34 | 3.51 | 3.32 | 3.35 | 7256.00 |
| Sep 25, 2026 | 3.73 | 3.96 | 3.02 | 3.28 | 128974.0 |
| Sep 24, 2026 | 4.12 | 4.15 | 3.45 | 3.60 | 69421.00 |
| Sep 23, 2026 | 3.83 | 4.05 | 3.61 | 4.00 | 61718.00 |
| Sep 22, 2026 | 3.20 | 3.92 | 3.02 | 3.86 | 98813.00 |
| Sep 21, 2026 | 3.24 | 3.33 | 3.05 | 3.22 | 22382.00 |
| Sep 18, 2026 | 2.695 | 3.45 | 2.695 | 3.20 | 52648.00 |
| Sep 17, 2026 | 2.77 | 2.80 | 2.610 | 2.63 | 28669.00 |
| Sep 16, 2026 | 3.00 | 3.01 | 2.79 | 2.79 | 32682.00 |
| Sep 15, 2026 | 3.23 | 3.23 | 2.97 | 3.085 | 24021.00 |
| Sep 14, 2026 | 3.05 | 3.25 | 3.02 | 3.04 | 17580.00 |
| Sep 11, 2026 | 3.09 | 3.20 | 2.95 | 3.20 | 11441.00 |
| Sep 10, 2026 | 3.10 | 3.49 | 2.91 | 2.97 | 24411.00 |
| Sep 09, 2026 | 3.06 | 3.17 | 2.97 | 3.15 | 57851.00 |
| Sep 08, 2026 | 2.85 | 3.15 | 2.839 | 3.14 | 77071.00 |
| Sep 04, 2026 | 2.79 | 2.93 | 2.575 | 2.84 | 22965.00 |
| Sep 03, 2026 | 2.93 | 2.94 | 2.71 | 2.71 | 11165.00 |
| Sep 02, 2026 | 3.12 | 3.12 | 2.71 | 2.95 | 87451.00 |
| Sep 01, 2026 | 3.11 | 3.11 | 2.800 | 3.04 | 23544.00 |
| Aug 31, 2026 | 3.24 | 3.24 | 2.88 | 3.04 | 20397.00 |
| Aug 28, 2026 | 2.96 | 3.02 | 2.80 | 2.82 | 4267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toukei Computer Co., Ltd. | 33.88 |
| CACI International, Inc. | 629.20 |
| KBR, Inc. | 34.81 |
| Professional Diversity Network, Inc. | 3.08 |
| BayCurrent, Inc. | 48.82 |
Price Related Metrics
| PS Ratio | 6.443 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -151.2% |
| Market Cap | 22.36M |
| PEGY Ratio | -0.0012 |