Perpetuals.com Ltd. (PDC)
2.95
-0.09
(-2.96%)
USD |
NASDAQ |
Sep 15, 12:22
Perpetuals.com Price : 2.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.05 | 3.25 | 3.02 | 3.04 | 17580.00 |
| Sep 11, 2026 | 3.09 | 3.20 | 2.95 | 3.20 | 11441.00 |
| Sep 10, 2026 | 3.10 | 3.49 | 2.91 | 2.97 | 24411.00 |
| Sep 09, 2026 | 3.06 | 3.17 | 2.97 | 3.15 | 57851.00 |
| Sep 08, 2026 | 2.85 | 3.15 | 2.839 | 3.14 | 77071.00 |
| Sep 04, 2026 | 2.79 | 2.93 | 2.575 | 2.84 | 22965.00 |
| Sep 03, 2026 | 2.93 | 2.94 | 2.71 | 2.71 | 11165.00 |
| Sep 02, 2026 | 3.12 | 3.12 | 2.71 | 2.95 | 87451.00 |
| Sep 01, 2026 | 3.11 | 3.11 | 2.800 | 3.04 | 23544.00 |
| Aug 31, 2026 | 3.24 | 3.24 | 2.88 | 3.04 | 20397.00 |
| Aug 28, 2026 | 2.96 | 3.02 | 2.80 | 2.82 | 4267.00 |
| Aug 27, 2026 | 3.36 | 3.36 | 2.96 | 3.03 | 24422.00 |
| Aug 26, 2026 | 3.33 | 3.36 | 2.990 | 3.23 | 260815.0 |
| Aug 25, 2026 | 3.24 | 3.78 | 2.94 | 3.30 | 131209.0 |
| Aug 24, 2026 | 3.24 | 3.24 | 2.93 | 3.06 | 8403.00 |
| Aug 21, 2026 | 3.17 | 3.28 | 2.95 | 3.10 | 13910.00 |
| Aug 20, 2026 | 3.09 | 3.24 | 3.09 | 3.18 | 12965.00 |
| Aug 19, 2026 | 3.25 | 3.25 | 3.03 | 3.15 | 43156.00 |
| Aug 18, 2026 | 3.06 | 3.14 | 2.96 | 3.08 | 20640.00 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.051 | 3.11 | 10550.00 |
| Aug 14, 2026 | 3.11 | 3.16 | 3.00 | 3.05 | 14714.00 |
| Aug 13, 2026 | 3.15 | 3.24 | 2.96 | 3.17 | 50655.00 |
| Aug 12, 2026 | 3.13 | 3.15 | 2.80 | 3.05 | 87494.00 |
| Aug 11, 2026 | 2.99 | 3.18 | 2.81 | 3.08 | 54274.00 |
| Aug 10, 2026 | 3.06 | 3.06 | 2.800 | 2.96 | 25954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toukei Computer Co., Ltd. | 33.88 |
| CACI International, Inc. | 632.81 |
| KBR, Inc. | 36.67 |
| Professional Diversity Network, Inc. | 3.23 |
| BayCurrent, Inc. | 45.65 |
Price Related Metrics
| Market Cap | 8.895M |