BayCurrent, Inc. (BYCRF)
45.31
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
BayCurrent Price : 45.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
| Aug 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 40.00 |
| Aug 20, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Aug 19, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Aug 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Aug 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 9.000 |
| Aug 14, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 13, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 12, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 11, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 10, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 07, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 06, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 05, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 04, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Aug 03, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Jul 31, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Jul 30, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.000 |
| Jul 29, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 90.00 |
| Jul 28, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Jul 27, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Jul 24, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Jul 23, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Jul 22, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Jul 21, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ExlService Holdings, Inc. | 37.44 |
| ICF International, Inc. | 88.42 |
| Pervasip Corp. | 0.0001 |
| Freelancer Ltd. | 0.20 |
| Weathernews, Inc. | 30.17 |
Price Related Metrics
| PE Ratio | 26.66 |
| PS Ratio | 6.645 |
| PEG Ratio | 1.444 |
| Price to Book Value | 9.834 |
| Price to Free Cash Flow | 30.24 |
| Earnings Yield | 3.75% |
| Market Cap | 6.792B |
| PEGY Ratio | 1.338 |
| Operating PE Ratio | 19.83 |
| Normalized PE Ratio | 26.66 |