Pure Cycle Corp (PCYO)
13.78
+0.68
(+5.19%)
USD |
NASDAQ |
Nov 21, 16:00
13.78
0.00 (0.00%)
After-Hours: 17:37
Pure Cycle 1 Year Total Returns (Daily): 30.48% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 30.48% |
| November 19, 2024 | 37.13% |
| November 18, 2024 | 35.47% |
| November 15, 2024 | 24.73% |
| November 14, 2024 | 25.51% |
| November 13, 2024 | 19.92% |
| November 12, 2024 | 20.16% |
| November 11, 2024 | 24.16% |
| November 08, 2024 | 23.08% |
| November 07, 2024 | 23.88% |
| November 06, 2024 | 24.67% |
| November 05, 2024 | 15.29% |
| November 04, 2024 | 11.17% |
| November 01, 2024 | 10.66% |
| October 31, 2024 | 10.04% |
| October 30, 2024 | 10.66% |
| October 29, 2024 | 17.72% |
| October 28, 2024 | 16.54% |
| October 25, 2024 | 10.79% |
| October 24, 2024 | 11.11% |
| October 23, 2024 | 13.31% |
| October 22, 2024 | 13.30% |
| October 21, 2024 | 13.51% |
| October 18, 2024 | 15.91% |
| October 17, 2024 | 15.04% |
| Date | Value |
|---|---|
| October 16, 2024 | 13.19% |
| October 15, 2024 | 8.90% |
| October 14, 2024 | 8.70% |
| October 11, 2024 | 13.09% |
| October 10, 2024 | 11.72% |
| October 09, 2024 | 11.86% |
| October 08, 2024 | 8.43% |
| October 07, 2024 | 9.15% |
| October 04, 2024 | 12.37% |
| October 03, 2024 | 10.59% |
| October 02, 2024 | 12.72% |
| October 01, 2024 | 10.62% |
| September 30, 2024 | 12.19% |
| September 27, 2024 | 12.99% |
| September 26, 2024 | 11.29% |
| September 25, 2024 | 7.62% |
| September 24, 2024 | 12.20% |
| September 23, 2024 | 12.09% |
| September 20, 2024 | 10.97% |
| September 19, 2024 | 13.48% |
| September 18, 2024 | 7.62% |
| September 17, 2024 | 7.21% |
| September 16, 2024 | 4.30% |
| September 13, 2024 | -1.11% |
| September 12, 2024 | -2.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.06%
Minimum
Oct 14 2022
81.21%
Maximum
Mar 18 2021
3.08%
Average
-1.80%
Median
1 Year Total Returns (Daily) Benchmarks
| Artesian Resources Corp | -15.85% |
| Cadiz Inc | 5.00% |
| Middlesex Water Co | 5.75% |
| SJW Group | -12.40% |
| The York Water Co | -2.59% |