Pure Cycle Corp (PCYO)
9.91
+0.13
(+1.33%)
USD |
NASDAQ |
May 03, 16:00
9.905
0.00 (0.00%)
After-Hours: 20:00
Pure Cycle 1 Year Total Returns (Daily): 2.91% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.91% |
| May 02, 2024 | 1.88% |
| May 01, 2024 | -1.75% |
| April 30, 2024 | -3.34% |
| April 29, 2024 | -3.85% |
| April 26, 2024 | -0.42% |
| April 25, 2024 | -1.96% |
| April 24, 2024 | -1.54% |
| April 23, 2024 | -2.86% |
| April 22, 2024 | -1.43% |
| April 19, 2024 | 0.42% |
| April 18, 2024 | -3.63% |
| April 17, 2024 | -1.99% |
| April 16, 2024 | -0.73% |
| April 15, 2024 | -1.14% |
| April 12, 2024 | 4.32% |
| April 11, 2024 | 2.65% |
| April 10, 2024 | 1.17% |
| April 09, 2024 | 4.08% |
| April 08, 2024 | 3.87% |
| April 05, 2024 | 4.12% |
| April 04, 2024 | 2.05% |
| April 03, 2024 | 0.86% |
| April 02, 2024 | -0.95% |
| April 01, 2024 | 0.95% |
| Date | Value |
|---|---|
| March 28, 2024 | 3.04% |
| March 27, 2024 | 2.58% |
| March 26, 2024 | 0.43% |
| March 25, 2024 | 1.30% |
| March 22, 2024 | 4.42% |
| March 21, 2024 | 5.16% |
| March 20, 2024 | 7.20% |
| March 19, 2024 | 7.74% |
| March 18, 2024 | 6.24% |
| March 15, 2024 | 3.45% |
| March 14, 2024 | 1.42% |
| March 13, 2024 | 5.88% |
| March 12, 2024 | 11.53% |
| March 11, 2024 | 12.99% |
| March 08, 2024 | 9.77% |
| March 07, 2024 | 9.24% |
| March 06, 2024 | 8.22% |
| March 05, 2024 | 8.60% |
| March 04, 2024 | 8.93% |
| March 01, 2024 | 14.34% |
| February 29, 2024 | 12.91% |
| February 28, 2024 | 11.21% |
| February 27, 2024 | 12.06% |
| February 26, 2024 | 9.71% |
| February 23, 2024 | 9.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.06%
Minimum
Oct 14 2022
81.21%
Maximum
Mar 18 2021
3.50%
Average
-0.42%
Median
Apr 26 2024
1 Year Total Returns (Daily) Benchmarks
| Artesian Resources Corp | -29.74% |
| Cadiz Inc | -42.36% |
| Middlesex Water Co | -24.35% |
| The York Water Co | -9.96% |
| Global Water Resources Inc | 20.38% |