Panasonic Holdings Corp. (PCRHY)
27.10
+0.16
(+0.58%)
USD |
OTCM |
Sep 15, 16:00
Panasonic Holdings Price : 27.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.60 | 27.27 | 26.60 | 27.10 | 248030.0 |
| Sep 14, 2026 | 27.20 | 27.20 | 26.75 | 26.94 | 165378.0 |
| Sep 11, 2026 | 27.63 | 27.72 | 27.57 | 27.62 | 133500.0 |
| Sep 10, 2026 | 27.35 | 28.50 | 27.27 | 27.39 | 1.816M |
| Sep 09, 2026 | 27.02 | 27.20 | 26.87 | 27.06 | 826166.0 |
| Sep 08, 2026 | 26.50 | 27.17 | 26.50 | 26.94 | 179565.0 |
| Sep 04, 2026 | 26.20 | 27.04 | 26.20 | 26.85 | 110754.0 |
| Sep 03, 2026 | 26.72 | 27.18 | 26.60 | 27.04 | 134919.0 |
| Sep 02, 2026 | 26.84 | 27.12 | 26.78 | 27.11 | 303549.0 |
| Sep 01, 2026 | 27.28 | 27.57 | 27.06 | 27.25 | 791145.0 |
| Aug 31, 2026 | 28.17 | 28.17 | 27.86 | 27.98 | 193542.0 |
| Aug 28, 2026 | 27.65 | 27.82 | 27.31 | 27.43 | 98349.00 |
| Aug 27, 2026 | 27.39 | 27.50 | 27.28 | 27.49 | 155968.0 |
| Aug 26, 2026 | 27.36 | 27.36 | 26.97 | 27.10 | 91444.00 |
| Aug 25, 2026 | 26.95 | 27.20 | 26.92 | 27.00 | 107568.0 |
| Aug 24, 2026 | 27.21 | 27.30 | 26.96 | 27.24 | 175703.0 |
| Aug 21, 2026 | 27.07 | 27.16 | 26.94 | 27.11 | 704023.0 |
| Aug 20, 2026 | 26.52 | 26.99 | 26.41 | 26.82 | 149435.0 |
| Aug 19, 2026 | 28.13 | 28.13 | 27.53 | 27.68 | 361139.0 |
| Aug 18, 2026 | 28.50 | 28.93 | 28.25 | 28.38 | 1.470M |
| Aug 17, 2026 | 29.93 | 30.50 | 29.92 | 30.31 | 1.209M |
| Aug 14, 2026 | 29.69 | 29.70 | 29.46 | 29.66 | 203660.0 |
| Aug 13, 2026 | 29.41 | 29.77 | 29.40 | 29.50 | 105443.0 |
| Aug 12, 2026 | 29.31 | 29.31 | 28.99 | 29.04 | 602415.0 |
| Aug 11, 2026 | 27.66 | 28.04 | 27.66 | 27.99 | 579626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JVCKenwood Corp. | 6.40 |
| Koss Corp. | 3.40 |
| Sony Group Corp. | 23.92 |
| Universal Electronics, Inc. | 5.08 |
| Nikon Corp. | 10.86 |
Price Related Metrics
| PE Ratio | 38.87 |
| Price to Book Value | 1.902 |
| Earnings Yield | 2.57% |
| Market Cap | 63.26B |