Panasonic Holdings Corp (PCRFF)
8.83
-0.30
(-3.29%)
USD |
OTCM |
Apr 15, 16:00
Panasonic Holdings Price: 8.83 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 8.45 | 9.25 | 8.45 | 8.83 | 10711.00 |
| Apr 12, 2024 | 8.70 | 9.13 | 8.70 | 9.13 | 3081.00 |
| Apr 11, 2024 | 9.125 | 9.250 | 9.06 | 9.250 | 4676.00 |
| Apr 10, 2024 | 9.00 | 9.207 | 9.00 | 9.207 | 13322.00 |
| Apr 09, 2024 | 9.232 | 9.232 | 9.14 | 9.146 | 4895.00 |
| Apr 08, 2024 | 9.00 | 9.24 | 9.00 | 9.184 | 3874.00 |
| Apr 05, 2024 | 9.00 | 9.20 | 9.00 | 9.090 | 10578.00 |
| Apr 04, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 6525.00 |
| Apr 03, 2024 | 9.13 | 9.16 | 9.10 | 9.10 | 3103.00 |
| Apr 02, 2024 | 9.40 | 9.40 | 9.00 | 9.05 | 25250.00 |
| Apr 01, 2024 | 9.10 | 9.48 | 9.10 | 9.48 | 4217.00 |
| Mar 28, 2024 | 9.50 | 9.72 | 9.50 | 9.69 | 9531.00 |
| Mar 27, 2024 | 9.45 | 9.64 | 9.41 | 9.64 | 3764.00 |
| Mar 26, 2024 | 9.65 | 9.675 | 9.45 | 9.450 | 19180.00 |
| Mar 25, 2024 | 9.40 | 9.56 | 9.40 | 9.41 | 4202.00 |
| Mar 22, 2024 | 9.20 | 9.76 | 9.20 | 9.632 | 20983.00 |
| Mar 21, 2024 | 9.68 | 9.70 | 9.650 | 9.70 | 4004.00 |
| Mar 20, 2024 | 9.57 | 9.68 | 9.57 | 9.68 | 4605.00 |
| Mar 19, 2024 | 9.310 | 9.52 | 9.310 | 9.52 | 16680.00 |
| Mar 18, 2024 | 9.42 | 9.72 | 9.40 | 9.45 | 28299.00 |
| Mar 15, 2024 | 9.25 | 9.57 | 9.25 | 9.40 | 1765.00 |
| Mar 14, 2024 | 9.25 | 9.25 | 9.20 | 9.20 | 761.00 |
| Mar 13, 2024 | 8.75 | 9.28 | 8.75 | 9.28 | 1411.00 |
| Mar 12, 2024 | 9.19 | 9.61 | 9.19 | 9.58 | 5740.00 |
| Mar 11, 2024 | 9.14 | 9.74 | 9.14 | 9.74 | 565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.487
Minimum
Mar 18 2020
14.40
Maximum
Feb 16 2021
9.861
Average
9.42
Median
Dec 30 2019
Price Benchmarks
| HeartCore Enterprises Inc | 0.804 |
| SYLA Technologies Co Ltd | 2.66 |
| Warrantee Inc | 0.3859 |
| Earlyworks Co Ltd | 0.6395 |
Price Related Metrics
| PE Ratio | 5.732 |
| PS Ratio | 0.3417 |
| PEG Ratio | 0.0518 |
| Price to Book Value | 0.6954 |
| Price to Free Cash Flow | 12.01 |
| Earnings Yield | 17.45% |
| Market Cap | 20.61B |
| PEGY Ratio | 0.0506 |
| Operating PE Ratio | 7.918 |
| Normalized PE Ratio | 5.732 |