Panasonic Holdings Corp. (PCRFF)
28.40
+0.42
(+1.52%)
USD |
OTCM |
Aug 24, 16:00
Panasonic Holdings Price : 28.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 2750.00 |
| Aug 21, 2026 | 25.20 | 27.98 | 25.20 | 27.98 | 2388.00 |
| Aug 20, 2026 | 26.19 | 28.50 | 26.00 | 27.80 | 2261.00 |
| Aug 19, 2026 | 28.00 | 29.05 | 27.63 | 28.34 | 2443.00 |
| Aug 18, 2026 | 26.15 | 29.10 | 26.15 | 27.97 | 1783.00 |
| Aug 17, 2026 | 29.75 | 30.44 | 28.55 | 30.00 | 24935.00 |
| Aug 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 12741.00 |
| Aug 13, 2026 | 29.33 | 29.75 | 28.55 | 28.55 | 1747.00 |
| Aug 12, 2026 | 28.38 | 29.10 | 28.38 | 28.49 | 1285.00 |
| Aug 11, 2026 | 27.64 | 28.38 | 27.64 | 28.38 | 816.00 |
| Aug 10, 2026 | 27.98 | 28.52 | 27.98 | 28.52 | 479.00 |
| Aug 07, 2026 | 27.13 | 29.00 | 26.35 | 26.35 | 1211.00 |
| Aug 06, 2026 | 30.00 | 30.00 | 25.40 | 26.88 | 6030.00 |
| Aug 05, 2026 | 28.00 | 28.50 | 26.35 | 27.68 | 8355.00 |
| Aug 04, 2026 | 25.32 | 27.37 | 25.30 | 27.00 | 72119.00 |
| Aug 03, 2026 | 25.90 | 25.90 | 25.88 | 25.90 | 3245.00 |
| Jul 31, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 270.00 |
| Jul 30, 2026 | 23.60 | 26.97 | 23.60 | 26.97 | 6216.00 |
| Jul 29, 2026 | 19.65 | 22.96 | 19.65 | 20.70 | 11839.00 |
| Jul 28, 2026 | 22.50 | 22.50 | 21.38 | 21.92 | 24485.00 |
| Jul 27, 2026 | 24.09 | 24.09 | 23.06 | 23.06 | 1332.00 |
| Jul 24, 2026 | 24.00 | 24.00 | 23.00 | 23.57 | 2584.00 |
| Jul 23, 2026 | 24.00 | 25.00 | 24.00 | 24.50 | 3252.00 |
| Jul 22, 2026 | 24.88 | 25.14 | 24.44 | 24.44 | 811.00 |
| Jul 21, 2026 | 25.00 | 25.50 | 24.25 | 25.50 | 1216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 3.475 |
| Sony Group Corp. | 24.04 |
| Universal Electronics, Inc. | 4.36 |
| Nikon Corp. | 12.36 |
| Sharp Corp. | 0.9241 |
Price Related Metrics
| PE Ratio | 40.75 |
| Price to Book Value | 1.994 |
| Earnings Yield | 2.45% |
| Market Cap | 66.31B |