Panasonic Holdings Corp. (PCRFF)
27.60
-0.60
(-2.13%)
USD |
OTCM |
Sep 15, 16:00
Panasonic Holdings Price : 27.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.25 | 27.60 | 26.75 | 27.60 | 3793.00 |
| Sep 14, 2026 | 28.45 | 28.45 | 28.20 | 28.20 | 2273.00 |
| Sep 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 75.00 |
| Sep 10, 2026 | 27.00 | 27.61 | 27.00 | 27.61 | 569.00 |
| Sep 09, 2026 | 27.45 | 27.45 | 26.64 | 27.00 | 3811.00 |
| Sep 08, 2026 | 27.25 | 27.25 | 27.22 | 27.22 | 376.00 |
| Sep 04, 2026 | 27.15 | 27.15 | 26.00 | 26.00 | 709.00 |
| Sep 03, 2026 | 26.00 | 26.72 | 26.00 | 26.72 | 14207.00 |
| Sep 02, 2026 | 27.00 | 27.22 | 27.00 | 27.22 | 1185.00 |
| Sep 01, 2026 | 29.55 | 29.55 | 27.00 | 27.54 | 2477.00 |
| Aug 31, 2026 | 26.84 | 28.00 | 26.84 | 27.56 | 2896.00 |
| Aug 28, 2026 | 27.86 | 27.86 | 27.40 | 27.42 | 1012.00 |
| Aug 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 255.00 |
| Aug 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 286.00 |
| Aug 25, 2026 | 28.44 | 28.44 | 25.40 | 26.27 | 1966.00 |
| Aug 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 2750.00 |
| Aug 21, 2026 | 25.20 | 27.98 | 25.20 | 27.98 | 2388.00 |
| Aug 20, 2026 | 26.19 | 28.50 | 26.00 | 27.80 | 2261.00 |
| Aug 19, 2026 | 28.00 | 29.05 | 27.63 | 28.34 | 2443.00 |
| Aug 18, 2026 | 26.15 | 29.10 | 26.15 | 27.97 | 1783.00 |
| Aug 17, 2026 | 29.75 | 30.44 | 28.55 | 30.00 | 24935.00 |
| Aug 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 12741.00 |
| Aug 13, 2026 | 29.33 | 29.75 | 28.55 | 28.55 | 1747.00 |
| Aug 12, 2026 | 28.38 | 29.10 | 28.38 | 28.49 | 1285.00 |
| Aug 11, 2026 | 27.64 | 28.38 | 27.64 | 28.38 | 816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JVCKenwood Corp. | 6.40 |
| Koss Corp. | 3.40 |
| Sony Group Corp. | 23.92 |
| Universal Electronics, Inc. | 5.08 |
| Nikon Corp. | 10.86 |
Price Related Metrics
| PE Ratio | 39.60 |
| Price to Book Value | 1.937 |
| Earnings Yield | 2.53% |
| Market Cap | 64.44B |