Mohawk Industries, Inc. (MHK)
128.25
-1.64
(-1.26%)
USD |
NYSE |
Aug 31, 16:00
128.30
+0.05
(+0.04%)
Pre-Market: 20:00
Mohawk Industries Price : 128.25 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 128.94 | 129.79 | 127.57 | 128.25 | 953355.0 |
| Aug 28, 2026 | 130.22 | 132.75 | 128.77 | 129.89 | 696471.0 |
| Aug 27, 2026 | 131.47 | 133.74 | 129.62 | 129.80 | 810843.0 |
| Aug 26, 2026 | 134.51 | 135.28 | 131.87 | 132.17 | 802010.0 |
| Aug 25, 2026 | 135.88 | 136.72 | 133.56 | 133.77 | 496858.0 |
| Aug 24, 2026 | 137.07 | 138.28 | 134.06 | 134.07 | 574817.0 |
| Aug 21, 2026 | 134.44 | 136.64 | 133.50 | 136.22 | 912539.0 |
| Aug 20, 2026 | 131.41 | 134.32 | 130.59 | 133.47 | 893924.0 |
| Aug 19, 2026 | 135.50 | 138.09 | 132.99 | 135.24 | 803755.0 |
| Aug 18, 2026 | 135.30 | 135.34 | 132.56 | 132.87 | 1.014M |
| Aug 17, 2026 | 139.07 | 139.66 | 135.11 | 135.34 | 1.053M |
| Aug 14, 2026 | 138.26 | 140.11 | 137.96 | 140.10 | 563701.0 |
| Aug 13, 2026 | 138.99 | 140.30 | 137.32 | 139.12 | 1.079M |
| Aug 12, 2026 | 136.71 | 136.90 | 133.48 | 136.86 | 905246.0 |
| Aug 11, 2026 | 136.15 | 138.93 | 136.03 | 136.68 | 726921.0 |
| Aug 10, 2026 | 134.73 | 136.18 | 133.18 | 135.65 | 1.022M |
| Aug 07, 2026 | 133.52 | 137.36 | 132.74 | 136.06 | 851334.0 |
| Aug 06, 2026 | 133.87 | 135.25 | 131.74 | 132.42 | 1.081M |
| Aug 05, 2026 | 135.38 | 137.86 | 134.23 | 135.69 | 915314.0 |
| Aug 04, 2026 | 135.00 | 137.29 | 133.62 | 136.60 | 1.281M |
| Aug 03, 2026 | 127.85 | 133.35 | 126.72 | 132.99 | 2.018M |
| Jul 31, 2026 | 124.98 | 125.54 | 119.55 | 123.10 | 2.017M |
| Jul 30, 2026 | 115.08 | 120.14 | 114.00 | 119.56 | 2.440M |
| Jul 29, 2026 | 114.30 | 116.26 | 112.08 | 113.38 | 744544.0 |
| Jul 28, 2026 | 117.34 | 119.62 | 115.88 | 117.14 | 699202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.00 |
| PS Ratio | 0.7079 |
| PEG Ratio | 19.29 |
| Price to Book Value | 0.9085 |
| Price to Free Cash Flow | 9.751 |
| Earnings Yield | 5.88% |
| Market Cap | 7.759B |
| PEGY Ratio | 19.29 |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 13.70 |