Mohawk Industries (MHK) Price: 123.35

Mohawk Industries, Inc. (MHK)

123.35 -1.37 (-1.10%) USD | NYSE | Oct 26, 16:00

123.29 -0.06 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	124.92	125.66	122.62	123.35	796822.0
Oct 23, 2026	125.22	125.81	122.23	124.72	967834.0
Oct 22, 2026	116.68	128.97	116.68	128.70	1.633M
Oct 21, 2026	120.82	120.82	117.16	118.04	726947.0
Oct 20, 2026	116.74	119.31	116.11	118.95	1.234M
Oct 19, 2026	121.61	121.61	114.37	115.78	1.768M
Oct 16, 2026	124.31	126.99	118.97	120.29	1.774M
Oct 15, 2026	121.20	125.93	121.19	123.90	1.128M
Oct 14, 2026	118.07	120.22	117.14	119.97	796004.0
Oct 13, 2026	118.90	120.07	117.70	119.44	975703.0
Oct 12, 2026	117.47	118.43	116.95	117.40	702314.0
Oct 09, 2026	119.51	119.55	117.77	118.07	968446.0
Oct 08, 2026	117.00	120.48	115.65	119.44	1.326M
Oct 07, 2026	118.68	121.06	116.46	119.18	1.695M
Oct 06, 2026	125.72	127.16	124.69	126.05	880350.0
Oct 05, 2026	126.03	127.20	124.21	124.93	918804.0
Oct 02, 2026	128.18	129.39	125.89	126.41	980126.0
Oct 01, 2026	124.05	126.37	121.34	125.12	960022.0
Sep 30, 2026	125.49	126.28	123.88	124.72	1.117M
Sep 29, 2026	125.26	126.38	123.69	124.84	1.007M
Sep 28, 2026	123.37	126.07	121.96	124.43	1.207M
Sep 25, 2026	119.79	125.67	118.91	125.16	1.060M
Sep 24, 2026	119.05	120.25	116.44	119.47	1.018M
Sep 23, 2026	119.54	121.69	119.52	119.65	889992.0
Sep 22, 2026	120.65	122.40	119.73	121.23	1.178M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks