Mohawk Industries (MHK) Price: 126.31

Mohawk Industries, Inc. (MHK)

126.31 +1.19 (+0.95%) USD | NYSE | Oct 02, 16:00

126.31 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	124.05	126.37	121.34	125.12	960022.0
Sep 30, 2026	125.49	126.28	123.88	124.72	1.117M
Sep 29, 2026	125.26	126.38	123.69	124.84	1.007M
Sep 28, 2026	123.37	126.07	121.96	124.43	1.207M
Sep 25, 2026	119.79	125.67	118.91	125.16	1.060M
Sep 24, 2026	119.05	120.25	116.44	119.47	1.018M
Sep 23, 2026	119.54	121.69	119.52	119.65	889992.0
Sep 22, 2026	120.65	122.40	119.73	121.23	1.178M
Sep 21, 2026	124.65	124.65	117.14	117.27	1.904M
Sep 18, 2026	126.56	128.93	125.24	126.09	1.820M
Sep 17, 2026	131.71	132.36	127.70	128.39	924789.0
Sep 16, 2026	129.46	130.06	126.55	127.70	1.252M
Sep 15, 2026	129.30	129.90	127.90	128.97	850453.0
Sep 14, 2026	123.87	129.66	123.87	129.42	1.088M
Sep 11, 2026	126.20	129.25	125.04	126.79	1.028M
Sep 10, 2026	125.75	125.75	121.45	124.24	903799.0
Sep 09, 2026	129.06	130.32	127.92	127.94	876127.0
Sep 08, 2026	132.45	133.28	129.67	129.72	1.244M
Sep 04, 2026	131.51	134.45	131.36	133.63	1.032M
Sep 03, 2026	131.61	133.27	130.75	131.70	1.346M
Sep 02, 2026	124.96	130.41	124.96	129.22	1.078M
Sep 01, 2026	126.51	128.60	124.60	125.04	907365.0
Aug 31, 2026	128.94	129.79	127.57	128.25	953355.0
Aug 28, 2026	130.22	132.75	128.77	129.89	696471.0
Aug 27, 2026	131.47	133.74	129.62	129.80	810843.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks