Mohawk Industries Inc (MHK)
147.92
-0.81
(-0.54%)
USD |
NYSE |
Sep 06, 16:00
147.97
+0.05
(+0.03%)
After-Hours: 20:00
Mohawk Industries Price: 147.92 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 148.68 | 152.06 | 147.09 | 147.92 | 489521.0 |
| Sep 05, 2024 | 151.19 | 151.28 | 147.60 | 148.73 | 567329.0 |
| Sep 04, 2024 | 150.29 | 151.31 | 148.91 | 150.63 | 576188.0 |
| Sep 03, 2024 | 154.17 | 155.25 | 149.35 | 150.84 | 548662.0 |
| Aug 30, 2024 | 155.14 | 155.38 | 153.00 | 155.14 | 435428.0 |
| Aug 29, 2024 | 154.41 | 155.82 | 152.00 | 153.68 | 347494.0 |
| Aug 28, 2024 | 152.95 | 155.46 | 152.75 | 154.54 | 494462.0 |
| Aug 27, 2024 | 153.97 | 154.20 | 152.46 | 154.07 | 288766.0 |
| Aug 26, 2024 | 159.15 | 159.49 | 155.08 | 155.13 | 569236.0 |
| Aug 23, 2024 | 151.00 | 157.77 | 149.39 | 157.75 | 683402.0 |
| Aug 22, 2024 | 150.42 | 150.42 | 147.98 | 149.88 | 442940.0 |
| Aug 21, 2024 | 149.41 | 150.58 | 147.56 | 150.32 | 583410.0 |
| Aug 20, 2024 | 149.11 | 150.04 | 145.95 | 147.84 | 386407.0 |
| Aug 19, 2024 | 147.14 | 150.09 | 146.56 | 149.38 | 495449.0 |
| Aug 16, 2024 | 146.57 | 148.46 | 146.15 | 146.42 | 528254.0 |
| Aug 15, 2024 | 146.48 | 147.39 | 143.75 | 146.71 | 460449.0 |
| Aug 14, 2024 | 147.55 | 147.58 | 143.68 | 144.03 | 772605.0 |
| Aug 13, 2024 | 144.87 | 148.00 | 144.68 | 146.88 | 542308.0 |
| Aug 12, 2024 | 146.14 | 146.14 | 142.68 | 144.28 | 504707.0 |
| Aug 09, 2024 | 145.70 | 147.59 | 143.96 | 146.45 | 580920.0 |
| Aug 08, 2024 | 144.70 | 146.78 | 143.72 | 145.53 | 473361.0 |
| Aug 07, 2024 | 148.33 | 149.60 | 143.27 | 143.44 | 581788.0 |
| Aug 06, 2024 | 146.22 | 149.92 | 145.58 | 146.67 | 470913.0 |
| Aug 05, 2024 | 142.89 | 149.57 | 141.82 | 147.00 | 1.136M |
| Aug 02, 2024 | 152.96 | 153.06 | 149.70 | 152.31 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.66
Minimum
Mar 20 2020
229.74
Maximum
May 07 2021
127.65
Average
120.86
Median
Price Benchmarks
| Leggett & Platt Inc | 11.62 |
| La-Z-Boy Inc | 40.48 |
| Tesla Inc | 210.57 |
| Purple Innovation Inc | 1.02 |
| Ford Motor Co | 10.58 |
Price Related Metrics
| PS Ratio | 0.8693 |
| PEG Ratio | -2.124 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 13.89 |
| Earnings Yield | -3.83% |
| Market Cap | 9.336B |
| PEGY Ratio | -2.124 |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 27.72 |