Simplify VettaFi Private Credit Strategy ETF (PCR)

18.11 -0.10 (-0.53%) USD  |  NYSEARCA  |  Sep 28, 16:00
18.17 +0.06 (+0.34%) After-Hours: 20:00
More

PCR Price : 18.11 for Sept. 28, 2026

Price Chart

View Price for PCR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 18.11 18.11 18.11 18.11 18.00
Sep 25, 2026 18.07 18.20 18.07 18.20 1329.00
Sep 24, 2026 18.35 18.35 18.26 18.26 355.00
Sep 23, 2026 18.49 18.49 18.36 18.36 291.00
Sep 22, 2026 18.56 18.65 18.56 18.65 807.00
Sep 21, 2026 18.70 18.70 18.70 18.70 28.00
Sep 18, 2026 18.58 18.58 18.58 18.58 66.00
Sep 17, 2026 18.77 18.77 18.77 18.77 25.00
Sep 16, 2026 18.52 18.52 18.35 18.41 931.00
Sep 15, 2026 18.51 18.51 18.51 18.51 29.00
Sep 14, 2026 18.57 18.57 18.57 18.57 69.00
Sep 11, 2026 18.69 18.69 18.69 18.69 125.00
Sep 10, 2026 18.68 18.68 18.62 18.65 464.00
Sep 09, 2026 18.84 18.84 18.84 18.84 119.00
Sep 08, 2026 18.96 18.96 18.96 18.96 17.00
Sep 04, 2026 19.11 19.11 19.11 19.11 34.00
Sep 03, 2026 19.33 19.33 19.13 19.13 267.00
Sep 02, 2026 19.41 19.41 19.31 19.31 1904.00
Sep 01, 2026 19.55 19.55 19.34 19.34 2222.00
Aug 31, 2026 19.65 19.65 19.65 19.65 94.00
Aug 28, 2026 19.72 19.73 19.51 19.51 1664.00
Aug 27, 2026 19.58 19.60 19.58 19.60 378.00
Aug 26, 2026 19.62 19.62 19.62 19.62 37.00
Aug 25, 2026 19.90 19.90 19.89 19.90 601.00
Aug 24, 2026 19.89 19.89 19.87 19.87 487.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Simplify Kayne Anderson Energy & Infra Cr ETF 25.05
First Trust Smith Unconstrained Bond ETF 23.83
WisdomTree Private Credit & Alternative Income Fd 12.92
NEOS Enhanced Income Credit Select ETF 48.19
GraniteShares YieldBOOST 20Y Treasuries ETF 23.56