Simplify VettaFi Private Credit Strategy ETF (PCR)
17.82
-0.05
(-0.27%)
USD |
NYSEARCA |
Oct 16, 16:00
17.84
+0.02
(+0.11%)
After-Hours: 20:00
PCR Price : 17.82 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 343.00 |
| Oct 15, 2026 | 17.50 | 17.96 | 17.50 | 17.87 | 1745.00 |
| Oct 14, 2026 | 17.71 | 17.72 | 17.57 | 17.57 | 1452.00 |
| Oct 13, 2026 | 17.70 | 17.81 | 17.66 | 17.77 | 2062.00 |
| Oct 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 16.00 |
| Oct 09, 2026 | 17.98 | 17.98 | 17.84 | 17.84 | 315.00 |
| Oct 08, 2026 | 17.79 | 17.90 | 17.79 | 17.90 | 780.00 |
| Oct 07, 2026 | 17.68 | 17.76 | 17.68 | 17.76 | 743.00 |
| Oct 06, 2026 | 17.91 | 17.92 | 17.91 | 17.92 | 1205.00 |
| Oct 05, 2026 | 18.07 | 18.07 | 18.00 | 18.00 | 567.00 |
| Oct 02, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 34.00 |
| Oct 01, 2026 | 18.03 | 18.13 | 18.03 | 18.13 | 202.00 |
| Sep 30, 2026 | 18.20 | 18.20 | 18.17 | 18.17 | 282.00 |
| Sep 29, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 25.00 |
| Sep 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.00 |
| Sep 25, 2026 | 18.07 | 18.20 | 18.07 | 18.20 | 1329.00 |
| Sep 24, 2026 | 18.35 | 18.35 | 18.26 | 18.26 | 355.00 |
| Sep 23, 2026 | 18.49 | 18.49 | 18.36 | 18.36 | 291.00 |
| Sep 22, 2026 | 18.56 | 18.65 | 18.56 | 18.65 | 807.00 |
| Sep 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 28.00 |
| Sep 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 66.00 |
| Sep 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 25.00 |
| Sep 16, 2026 | 18.52 | 18.52 | 18.35 | 18.41 | 931.00 |
| Sep 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 29.00 |
| Sep 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 69.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median