Simplify VettaFi Private Credit Strategy ETF (PCR)
19.51
-0.09
(-0.46%)
USD |
NYSEARCA |
Aug 28, 16:00
PCR Price : 19.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.72 | 19.73 | 19.51 | 19.51 | 1664.00 |
| Aug 27, 2026 | 19.58 | 19.60 | 19.58 | 19.60 | 378.00 |
| Aug 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 37.00 |
| Aug 25, 2026 | 19.90 | 19.90 | 19.89 | 19.90 | 601.00 |
| Aug 24, 2026 | 19.89 | 19.89 | 19.87 | 19.87 | 487.00 |
| Aug 21, 2026 | 19.64 | 19.70 | 19.63 | 19.70 | 3964.00 |
| Aug 20, 2026 | 19.65 | 19.71 | 19.65 | 19.71 | 244.00 |
| Aug 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 30.00 |
| Aug 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 11.00 |
| Aug 17, 2026 | 19.65 | 19.71 | 19.65 | 19.71 | 197.00 |
| Aug 14, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 1258.00 |
| Aug 13, 2026 | 20.09 | 20.15 | 20.07 | 20.15 | 704.00 |
| Aug 12, 2026 | 19.84 | 19.87 | 19.84 | 19.87 | 240.00 |
| Aug 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 616.00 |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 99.00 |
| Aug 07, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 36.00 |
| Aug 06, 2026 | 19.61 | 19.61 | 19.52 | 19.56 | 2244.00 |
| Aug 05, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 297.00 |
| Aug 04, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 72.00 |
| Aug 03, 2026 | 19.04 | 19.09 | 19.04 | 19.08 | 529.00 |
| Jul 31, 2026 | 18.68 | 18.74 | 18.59 | 18.74 | 5666.00 |
| Jul 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 17.00 |
| Jul 29, 2026 | 18.80 | 18.83 | 18.72 | 18.72 | 729.00 |
| Jul 28, 2026 | 18.84 | 19.02 | 18.84 | 18.97 | 260.00 |
| Jul 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median