PIMCO Corporate & Income Strategy Fund (PCN)
12.78
+0.17
(+1.35%)
USD |
NYSE |
May 15, 16:00
12.77
-0.01
(-0.08%)
Pre-Market: 20:00
PCN Price: 12.78 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 12.70 | 12.79 | 12.70 | 12.78 | 244845.0 |
May 14, 2024 | 12.64 | 12.68 | 12.60 | 12.61 | 173876.0 |
May 13, 2024 | 12.64 | 12.68 | 12.63 | 12.65 | 163270.0 |
May 10, 2024 | 12.65 | 12.66 | 12.58 | 12.62 | 168697.0 |
May 09, 2024 | 12.75 | 12.80 | 12.70 | 12.75 | 191571.0 |
May 08, 2024 | 12.83 | 12.86 | 12.70 | 12.75 | 232043.0 |
May 07, 2024 | 13.00 | 13.10 | 12.83 | 12.87 | 332895.0 |
May 06, 2024 | 12.94 | 12.96 | 12.91 | 12.95 | 231365.0 |
May 03, 2024 | 12.89 | 12.90 | 12.83 | 12.90 | 250189.0 |
May 02, 2024 | 12.82 | 12.83 | 12.70 | 12.77 | 364656.0 |
May 01, 2024 | 12.72 | 12.75 | 12.63 | 12.70 | 288037.0 |
Apr 30, 2024 | 12.72 | 12.79 | 12.65 | 12.72 | 266416.0 |
Apr 29, 2024 | 12.70 | 12.80 | 12.67 | 12.77 | 227786.0 |
Apr 26, 2024 | 12.50 | 12.68 | 12.48 | 12.65 | 365267.0 |
Apr 25, 2024 | 12.36 | 12.65 | 12.32 | 12.46 | 416408.0 |
Apr 24, 2024 | 12.78 | 12.79 | 12.53 | 12.64 | 481064.0 |
Apr 23, 2024 | 12.82 | 12.90 | 12.72 | 12.75 | 705659.0 |
Apr 22, 2024 | 12.92 | 12.94 | 12.76 | 12.80 | 671023.0 |
Apr 19, 2024 | 12.84 | 12.90 | 12.82 | 12.85 | 215417.0 |
Apr 18, 2024 | 12.86 | 12.90 | 12.72 | 12.83 | 239193.0 |
Apr 17, 2024 | 12.79 | 12.88 | 12.76 | 12.83 | 273421.0 |
Apr 16, 2024 | 12.73 | 12.81 | 12.59 | 12.72 | 321779.0 |
Apr 15, 2024 | 13.41 | 13.45 | 12.71 | 12.78 | 716574.0 |
Apr 12, 2024 | 13.49 | 13.53 | 13.34 | 13.37 | 267763.0 |
Apr 11, 2024 | 13.87 | 13.88 | 13.08 | 13.51 | 885936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
20.20
Maximum
Feb 13 2020
15.49
Average
15.61
Median
May 27 2020