PharmaCielo Ltd (PCLO.V)
0.155
0.00 (0.00%)
CAD |
TSXV |
Jun 17, 16:00
PharmaCielo Price: 0.155 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 14, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 13, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 12, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 11, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 10, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 07, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 06, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 05, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 04, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Jun 03, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 31, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 30, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 29, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 28, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 27, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 24, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 23, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 22, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 21, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 17, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 16, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 15, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 14, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
May 13, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.115
Minimum
Aug 18 2023
7.49
Maximum
Jun 21 2019
1.185
Average
0.67
Median
Apr 08 2020
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.165 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.05 |
Lobe Sciences Ltd | 0.02 |
Price Related Metrics
PS Ratio | 8.637 |
Price to Book Value | 9.178 |
Earnings Yield | -51.61% |
Market Cap | 25.57M |