PharmaCielo Ltd. (PCLO.V)

0.05 0.00 (0.00%) CAD  |  TSXV  |  Oct 22, 10:41
More

PharmaCielo Price : 0.05 for Oct. 22, 2026

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Oct 21, 2026 0.05 0.055 0.05 0.055 15500.00
Oct 20, 2026 0.05 0.05 0.05 0.05 2000.00
Oct 19, 2026 0.055 0.055 0.055 0.055 6065.00
Oct 16, 2026 0.055 0.055 0.055 0.055 112000.0
Oct 15, 2026 0.05 0.05 0.05 0.05 0.000
Oct 14, 2026 0.05 0.05 0.05 0.05 325000.0
Oct 13, 2026 0.05 0.05 0.05 0.05 17575.00
Oct 09, 2026 0.055 0.055 0.055 0.055 240810.0
Oct 08, 2026 0.06 0.06 0.055 0.06 748000.0
Oct 07, 2026 0.06 0.06 0.06 0.06 17000.00
Oct 06, 2026 0.06 0.06 0.06 0.06 21569.00
Oct 05, 2026 0.05 0.06 0.05 0.06 166000.0
Oct 02, 2026 0.055 0.055 0.055 0.055 186000.0
Oct 01, 2026 0.05 0.05 0.05 0.05 71300.00
Sep 30, 2026 0.055 0.055 0.055 0.055 0.000
Sep 29, 2026 0.055 0.055 0.055 0.055 94200.00
Sep 28, 2026 0.05 0.055 0.05 0.055 9000.00
Sep 25, 2026 0.055 0.055 0.055 0.055 148375.0
Sep 24, 2026 0.055 0.055 0.055 0.055 0.000
Sep 23, 2026 0.05 0.055 0.05 0.055 32150.00
Sep 22, 2026 0.055 0.055 0.055 0.055 1001.00
Sep 21, 2026 0.06 0.06 0.055 0.055 29200.00
Sep 18, 2026 0.06 0.06 0.05 0.055 13000.00
Sep 17, 2026 0.055 0.055 0.05 0.055 64401.00
Sep 16, 2026 0.055 0.055 0.05 0.055 22015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
1933 Industries, Inc. 0.01
Herbal Dispatch, Inc. 0.025
Avant Brands, Inc. 0.52
Maven Brands, Inc. 0.02
City View Green Holdings, Inc. 0.03

Price Related Metrics

PS Ratio 2.716
Earnings Yield -37.40%
Market Cap 10.56M