City View Green Holdings (CVGR.CX) Price: 0.03

City View Green Holdings, Inc. (CVGR.CX)

0.03 0.00 (0.00%) CAD | CNSX | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.03	0.03	0.03	0.03	66660.00
Oct 20, 2026	0.03	0.03	0.025	0.025	280794.0
Oct 19, 2026	0.03	0.03	0.03	0.03	0.000
Oct 16, 2026	0.03	0.03	0.03	0.03	0.000
Oct 15, 2026	0.03	0.03	0.03	0.03	0.000
Oct 14, 2026	0.035	0.035	0.035	0.035	7000.00
Oct 13, 2026	0.03	0.03	0.03	0.03	0.000
Oct 09, 2026	0.03	0.03	0.03	0.03	0.000
Oct 08, 2026	0.035	0.035	0.035	0.035	11000.00
Oct 07, 2026	0.04	0.04	0.04	0.04	15000.00
Oct 06, 2026	0.035	0.045	0.035	0.045	3000.00
Oct 05, 2026	0.03	0.03	0.03	0.03	0.000
Oct 02, 2026	0.03	0.03	0.03	0.03	0.000
Oct 01, 2026	0.03	0.03	0.03	0.03	0.000
Sep 30, 2026	0.035	0.04	0.035	0.04	31000.00
Sep 29, 2026	0.04	0.04	0.035	0.035	5500.00
Sep 28, 2026	0.03	0.03	0.03	0.03	0.000
Sep 25, 2026	0.03	0.03	0.03	0.03	0.000
Sep 24, 2026	0.03	0.03	0.03	0.03	0.000
Sep 23, 2026	0.03	0.03	0.03	0.03	0.000
Sep 22, 2026	0.03	0.03	0.03	0.03	0.000
Sep 21, 2026	0.03	0.03	0.03	0.03	0.000
Sep 18, 2026	0.03	0.03	0.03	0.03	0.000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.000
Sep 16, 2026	0.045	0.045	0.04	0.04	11000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks