Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1839.85 +11.91  +0.65% NASDAQ May 24, 13:42 Delayed 2m USD

Priceline Group Price:

1839.85 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 1825.44 1832.98 1814.50 1827.94 346402.0
May 22, 2017 1815.90 1832.46 1813.37 1828.42 367475.0
May 19, 2017 1800.00 1822.22 1799.67 1808.28 457743.0
May 18, 2017 1795.00 1814.17 1791.40 1796.03 502975.0
May 17, 2017 1818.44 1820.46 1793.60 1795.69 621996.0
May 16, 2017 1819.83 1835.22 1817.56 1829.80 487203.0
May 15, 2017 1817.97 1827.27 1811.00 1813.81 521947.0
May 12, 2017 1824.33 1827.56 1814.00 1818.18 638719.0
May 11, 2017 1819.75 1824.76 1800.71 1813.56 775308.0
May 10, 2017 1853.78 1853.78 1801.00 1824.77 1.761M
May 9, 2017 1911.44 1915.97 1898.04 1911.13 771471.0
May 8, 2017 1907.00 1927.13 1896.00 1903.91 585033.0
May 5, 2017 1918.00 1922.26 1897.38 1903.65 580275.0
May 4, 2017 1880.00 1917.90 1870.58 1910.41 675793.0
May 3, 2017 1884.65 1884.99 1865.47 1876.79 301111.0
May 2, 2017 1874.38 1882.96 1862.45 1880.52 260221.0
May 1, 2017 1849.90 1890.83 1849.90 1869.92 481924.0
April 28, 2017 1851.49 1858.61 1838.48 1846.82 477366.0
April 27, 2017 1807.00 1839.56 1800.28 1835.87 435980.0
April 26, 2017 1799.20 1806.05 1793.20 1804.12 321354.0
April 25, 2017 1807.78 1807.78 1795.31 1799.09 356359.0
April 24, 2017 1778.46 1805.78 1773.90 1798.62 852083.0
April 21, 2017 1759.90 1765.97 1746.37 1752.01 433485.0
April 20, 2017 1764.27 1771.86 1760.24 1760.80 346400.0
April 19, 2017 1766.90 1771.24 1757.41 1763.20 286211.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Amazon.com 975.22
Walt Disney 107.50
Expedia 142.58

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 1911.13 May 09 2017
Average 1139.94

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.