Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1473.00 -6.66  -0.45% NASDAQ Dec 2, 20:00 Delayed 2m USD

Priceline Group Price:

1473.00 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 1481.48 1488.80 1466.98 1473.00 336842.0
Dec. 1, 2016 1501.69 1504.12 1468.97 1479.66 572685.0
Nov. 30, 2016 1523.25 1528.58 1500.21 1503.68 375057.0
Nov. 29, 2016 1528.65 1532.90 1515.00 1520.27 327065.0
Nov. 28, 2016 1517.30 1536.00 1513.11 1525.07 347204.0
Nov. 25, 2016 1523.12 1527.99 1511.40 1521.68 174009.0
Nov. 23, 2016 1530.92 1533.56 1510.89 1520.99 317769.0
Nov. 22, 2016 1530.25 1535.90 1525.64 1535.42 320065.0
Nov. 21, 2016 1512.00 1531.02 1507.20 1524.18 296158.0
Nov. 18, 2016 1512.28 1529.00 1504.53 1507.35 384058.0
Nov. 17, 2016 1502.54 1530.95 1500.19 1512.90 413714.0
Nov. 16, 2016 1492.39 1517.00 1488.23 1503.23 366910.0
Nov. 15, 2016 1499.97 1507.76 1485.60 1497.45 668992.0
Nov. 14, 2016 1540.46 1541.92 1482.23 1489.18 801553.0
Nov. 11, 2016 1548.10 1557.70 1530.87 1540.65 643271.0
Nov. 10, 2016 1584.44 1600.93 1520.30 1554.32 1.101M
Nov. 9, 2016 1565.00 1575.00 1546.58 1570.26 912612.0
Nov. 8, 2016 1540.00 1589.20 1540.00 1578.13 1.559M
Nov. 7, 2016 1437.45 1485.20 1435.79 1480.33 1.385M
Nov. 4, 2016 1429.05 1442.14 1422.19 1424.28 434724.0
Nov. 3, 2016 1449.35 1456.52 1435.41 1438.10 366196.0
Nov. 2, 2016 1468.48 1469.55 1441.79 1445.33 538817.0
Nov. 1, 2016 1474.23 1480.01 1453.93 1467.00 562864.0
Oct. 31, 2016 1478.30 1479.61 1472.28 1474.23 284151.0
Oct. 28, 2016 1465.08 1483.00 1460.00 1474.82 597821.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 121.00
Outdoor Specialty Product
Amazon.com 740.34

PCLN Price Range, Past 5 Years

Minimum 445.19 Dec 14 2011
Maximum 1578.13 Nov 08 2016
Average 1039.66

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.