Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1801.24 -8.76  -0.48% NASDAQ Aug 21, 16:58 Delayed 2m USD

Priceline Group Price:

1801.24 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 1809.62 1820.00 1801.00 1810.00 486075.0
Aug. 17, 2017 1854.47 1854.63 1811.28 1812.97 640512.0
Aug. 16, 2017 1869.50 1869.50 1852.30 1855.72 396839.0
Aug. 15, 2017 1879.30 1883.50 1859.05 1860.84 368819.0
Aug. 14, 2017 1869.87 1877.00 1860.76 1873.95 486074.0
Aug. 11, 2017 1852.99 1867.40 1845.17 1854.17 620703.0
Aug. 10, 2017 1900.22 1903.86 1845.41 1849.62 1.011M
Aug. 9, 2017 1910.51 1919.99 1875.08 1906.80 2.065M
Aug. 8, 2017 2044.00 2067.99 2035.11 2049.00 830572.0
Aug. 7, 2017 2034.73 2044.51 2022.00 2042.64 402270.0
Aug. 4, 2017 2031.02 2035.47 2020.28 2032.77 333534.0
Aug. 3, 2017 2020.97 2030.00 2012.55 2027.98 430926.0
Aug. 2, 2017 2023.45 2025.50 2000.00 2021.37 354292.0
Aug. 1, 2017 2040.09 2041.49 2017.01 2024.59 371412.0
July 31, 2017 2030.00 2033.00 2010.24 2028.50 503331.0
July 28, 2017 2026.47 2040.63 2007.98 2024.06 505472.0
July 27, 2017 2040.05 2043.95 1996.00 2025.09 487467.0
July 26, 2017 2019.24 2037.00 2017.56 2033.21 311753.0
July 25, 2017 2004.69 2023.37 1995.35 2016.91 331163.0
July 24, 2017 1994.90 2005.09 1992.46 2002.01 261742.0
July 21, 2017 1993.52 2002.85 1990.18 1994.89 232908.0
July 20, 2017 2000.48 2008.65 1993.16 1999.22 342482.0
July 19, 2017 1981.18 1999.00 1980.42 1992.10 361598.0
July 18, 2017 1949.00 1989.04 1948.26 1976.24 504848.0
July 17, 2017 1949.11 1955.69 1938.44 1945.46 264664.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Amazon.com 953.00
Walt Disney 101.18
Expedia 145.04

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 2049.00 Aug 08 2017
Average 1201.39

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.