Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1648.45 +1.45  +0.09% NASDAQ Feb 22, 12:52 Delayed 2m USD

Priceline Group Price:

1648.45 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 1642.98 1657.24 1637.42 1647.00 460091.0
Feb. 17, 2017 1648.78 1648.78 1634.06 1637.40 413904.0
Feb. 16, 2017 1647.45 1658.97 1642.50 1648.88 301606.0
Feb. 15, 2017 1631.30 1651.27 1628.00 1648.96 281001.0
Feb. 14, 2017 1646.18 1646.31 1630.34 1637.29 391012.0
Feb. 13, 2017 1652.00 1652.00 1640.00 1646.18 414141.0
Feb. 10, 2017 1617.47 1649.65 1614.02 1646.51 818749.0
Feb. 9, 2017 1602.84 1616.08 1598.05 1611.83 414059.0
Feb. 8, 2017 1595.18 1604.30 1589.00 1601.19 373618.0
Feb. 7, 2017 1590.00 1598.93 1588.00 1598.70 295466.0
Feb. 6, 2017 1581.34 1588.87 1571.32 1587.18 208797.0
Feb. 3, 2017 1576.49 1587.99 1572.81 1583.38 317977.0
Feb. 2, 2017 1570.03 1585.45 1567.00 1574.09 444478.0
Feb. 1, 2017 1584.09 1586.59 1562.86 1575.31 330343.0
Jan. 31, 2017 1599.00 1599.41 1569.03 1575.13 517720.0
Jan. 30, 2017 1598.65 1603.58 1571.00 1602.31 469511.0
Jan. 27, 2017 1581.00 1605.47 1577.67 1602.92 428184.0
Jan. 26, 2017 1576.56 1587.51 1575.45 1581.44 294368.0
Jan. 25, 2017 1569.00 1581.47 1565.26 1578.82 308603.0
Jan. 24, 2017 1558.38 1566.06 1552.13 1563.33 358943.0
Jan. 23, 2017 1541.47 1555.73 1534.63 1554.99 429030.0
Jan. 20, 2017 1547.56 1547.56 1528.01 1545.01 594254.0
Jan. 19, 2017 1541.40 1549.00 1532.72 1539.02 279163.0
Jan. 18, 2017 1545.22 1547.25 1529.21 1541.86 246014.0
Jan. 17, 2017 1544.00 1546.99 1534.01 1540.13 330470.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 119.92
TripAdvisor 45.73
Amazon.com 857.59

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 1648.96 Feb 15 2017
Average 1084.12

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.