Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1876.34 +2.06  +0.11% NASDAQ Jun 26, 20:00 Delayed 2m USD

Priceline Group Price:

1876.34 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 1880.00 1896.05 1867.64 1876.34 406860.0
June 23, 2017 1859.55 1876.62 1855.22 1874.28 359891.0
June 22, 2017 1870.80 1874.89 1861.00 1862.93 278830.0
June 21, 2017 1854.59 1870.00 1848.04 1867.78 305813.0
June 20, 2017 1850.00 1858.82 1844.22 1850.64 378773.0
June 19, 2017 1815.78 1855.90 1812.02 1851.60 562444.0
June 16, 2017 1816.08 1816.08 1797.36 1802.61 524281.0
June 15, 2017 1814.00 1819.59 1791.61 1809.20 625344.0
June 14, 2017 1845.00 1855.56 1815.01 1831.61 551783.0
June 13, 2017 1825.73 1854.77 1822.62 1843.52 512633.0
June 12, 2017 1835.00 1839.47 1781.11 1812.99 1.002M
June 9, 2017 1890.00 1895.31 1826.54 1842.12 667008.0
June 8, 2017 1895.98 1899.13 1884.73 1892.38 339770.0
June 7, 2017 1890.20 1894.84 1878.48 1890.37 380905.0
June 6, 2017 1888.94 1908.92 1886.90 1889.86 460249.0
June 5, 2017 1889.71 1900.25 1888.89 1891.58 327655.0
June 2, 2017 1899.04 1902.00 1881.02 1895.96 463349.0
June 1, 2017 1878.25 1894.77 1870.43 1890.82 433818.0
May 31, 2017 1862.38 1877.09 1850.00 1877.09 560940.0
May 30, 2017 1857.67 1863.65 1845.60 1857.45 484059.0
May 26, 2017 1861.55 1869.48 1852.64 1863.90 419645.0
May 25, 2017 1850.00 1870.39 1848.40 1860.43 532733.0
May 24, 2017 1829.13 1850.00 1829.13 1848.74 408929.0
May 23, 2017 1825.44 1832.98 1814.50 1827.94 346402.0
May 22, 2017 1815.90 1832.46 1813.37 1828.42 367475.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Amazon.com 993.98
Walt Disney 105.57
Expedia 151.98

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 1911.13 May 09 2017
Average 1161.57

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.