Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1910.21 -16.50  -0.86% NASDAQ Jan 19, 20:00 Delayed 2m USD

Priceline Group Price:

1910.21 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 1931.48 1933.80 1901.03 1910.21 626861.0
Jan. 18, 2018 1948.65 1957.49 1925.97 1926.71 387476.0
Jan. 17, 2018 1927.55 1958.96 1918.68 1949.90 510191.0
Jan. 16, 2018 1930.71 1949.83 1914.96 1919.47 557657.0
Jan. 12, 2018 1898.04 1925.98 1890.01 1919.40 552500.0
Jan. 11, 2018 1880.00 1900.86 1877.88 1893.10 384587.0
Jan. 10, 2018 1855.52 1873.55 1855.42 1872.91 274163.0
Jan. 9, 2018 1863.20 1876.72 1857.50 1865.29 368806.0
Jan. 8, 2018 1827.49 1874.95 1825.19 1851.81 554749.0
Jan. 5, 2018 1820.18 1825.50 1805.80 1823.54 353329.0
Jan. 4, 2018 1838.54 1848.90 1802.03 1807.25 587985.0
Jan. 3, 2018 1790.23 1829.02 1785.00 1824.16 522280.0
Jan. 2, 2018 1750.09 1790.66 1744.50 1784.75 467178.0
Dec. 29, 2017 1765.44 1769.99 1737.40 1737.74 295307.0
Dec. 28, 2017 1758.40 1764.99 1754.37 1764.09 166871.0
Dec. 27, 2017 1754.24 1761.82 1748.87 1757.88 217148.0
Dec. 26, 2017 1772.32 1772.32 1752.65 1755.32 231837.0
Dec. 22, 2017 1778.37 1786.22 1773.09 1775.26 214213.0
Dec. 21, 2017 1775.14 1788.95 1773.03 1778.79 244244.0
Dec. 20, 2017 1782.90 1786.54 1770.65 1774.00 406203.0
Dec. 19, 2017 1783.11 1793.57 1768.96 1780.62 381722.0
Dec. 18, 2017 1776.87 1786.75 1767.60 1781.35 391079.0
Dec. 15, 2017 1770.05 1775.73 1758.38 1760.00 600301.0
Dec. 14, 2017 1744.99 1768.53 1742.67 1760.92 453548.0
Dec. 13, 2017 1732.00 1746.11 1725.17 1742.61 381574.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Benchmarks
Amazon.com 1294.58
Expedia 126.27
TripAdvisor 35.45

PCLN Price Range, Past 5 Years

Minimum 671.27 Jan 22 2013
Maximum 2049.00 Aug 08 2017
Average 1300.28

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.