Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1715.52 -4.32  -0.25% NASDAQ Dec 11, 20:00 Delayed 2m USD

Priceline Group Price:

1715.52 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 1720.71 1733.00 1712.74 1715.52 315322.0
Dec. 8, 2017 1729.60 1739.78 1715.83 1719.84 384309.0
Dec. 7, 2017 1705.89 1722.29 1690.34 1719.62 503568.0
Dec. 6, 2017 1716.71 1727.38 1701.90 1719.04 395983.0
Dec. 5, 2017 1725.82 1741.07 1721.44 1724.88 379112.0
Dec. 4, 2017 1740.00 1749.82 1721.30 1723.24 498061.0
Dec. 1, 2017 1726.80 1736.49 1704.12 1735.30 397004.0
Nov. 30, 2017 1740.95 1750.22 1729.51 1739.71 441280.0
Nov. 29, 2017 1753.13 1753.13 1717.97 1734.45 530322.0
Nov. 28, 2017 1763.32 1767.36 1750.11 1752.02 349388.0
Nov. 27, 2017 1760.15 1777.08 1746.39 1763.40 443242.0
Nov. 24, 2017 1758.17 1765.74 1754.38 1758.42 186646.0
Nov. 22, 2017 1771.59 1774.84 1756.02 1759.19 369208.0
Nov. 21, 2017 1766.51 1771.41 1758.00 1766.67 539373.0
Nov. 20, 2017 1750.99 1773.08 1747.88 1754.02 512969.0
Nov. 17, 2017 1731.00 1749.60 1727.34 1747.22 501751.0
Nov. 16, 2017 1735.54 1741.92 1727.46 1731.65 521961.0
Nov. 15, 2017 1715.78 1730.03 1706.02 1726.78 525472.0
Nov. 14, 2017 1710.02 1728.26 1709.98 1719.50 525352.0
Nov. 13, 2017 1688.40 1722.35 1683.28 1722.15 506060.0
Nov. 10, 2017 1700.00 1709.52 1682.69 1697.25 725525.0
Nov. 9, 2017 1656.93 1707.22 1640.18 1703.14 1.242M
Nov. 8, 2017 1650.00 1669.98 1630.56 1661.11 1.332M
Nov. 7, 2017 1746.70 1748.00 1638.10 1645.72 3.325M
Nov. 6, 2017 1885.55 1904.98 1875.56 1903.00 1.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Benchmarks
Expedia 117.83
TripAdvisor 35.32
Amazon.com 1168.92

PCLN Price Range, Past 5 Years

Minimum 602.37 Dec 26 2012
Maximum 2049.00 Aug 08 2017
Average 1275.93

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.