Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1456.76 -9.11  -0.62% NASDAQ Sep 23, 20:00 Delayed 2m USD

Priceline Group Price:

1456.76 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 1465.00 1465.00 1452.41 1456.76 321148.0
Sept. 22, 2016 1464.85 1469.93 1458.00 1465.87 337806.0
Sept. 21, 2016 1452.64 1464.68 1442.51 1464.00 411516.0
Sept. 20, 2016 1457.89 1459.53 1440.00 1449.00 289721.0
Sept. 19, 2016 1469.00 1473.17 1446.55 1448.06 503019.0
Sept. 16, 2016 1453.31 1462.91 1442.22 1460.05 739668.0
Sept. 15, 2016 1431.98 1458.91 1426.16 1457.22 733799.0
Sept. 14, 2016 1418.70 1431.20 1416.01 1429.38 394022.0
Sept. 13, 2016 1426.00 1439.99 1405.53 1415.95 524337.0
Sept. 12, 2016 1402.67 1443.13 1402.67 1436.21 504438.0
Sept. 9, 2016 1432.66 1443.00 1413.23 1413.90 494103.0
Sept. 8, 2016 1443.33 1454.11 1441.93 1445.83 350743.0
Sept. 7, 2016 1434.75 1447.32 1429.83 1444.01 302258.0
Sept. 6, 2016 1421.92 1436.96 1416.25 1436.96 387261.0
Sept. 2, 2016 1427.00 1429.98 1415.76 1422.85 264067.0
Sept. 1, 2016 1422.50 1424.37 1408.53 1418.59 307241.0
Aug. 31, 2016 1414.15 1418.41 1408.00 1416.73 167289.0
Aug. 30, 2016 1422.69 1430.51 1412.00 1416.55 199040.0
Aug. 29, 2016 1423.00 1433.97 1419.76 1425.19 316637.0
Aug. 26, 2016 1415.55 1429.69 1410.50 1419.79 412011.0
Aug. 25, 2016 1404.13 1418.60 1404.13 1415.55 309617.0
Aug. 24, 2016 1419.21 1429.53 1404.01 1410.18 369254.0
Aug. 23, 2016 1425.32 1433.00 1419.50 1422.47 306488.0
Aug. 22, 2016 1434.44 1434.45 1421.00 1423.99 405731.0
Aug. 19, 2016 1438.00 1443.07 1428.08 1432.00 476843.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 109.91
Amazon.com 805.75
San Lotus Holding 5.00

PCLN Price Range, Past 5 Years

Minimum 444.00 Oct 04 2011
Maximum 1469.56 Nov 04 2015
Average 1001.11

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.