Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1950.00 +15.47  +0.80% NASDAQ Oct 18, 14:33 Delayed 2m USD

Priceline Group Price:

1950.00 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 1929.01 1938.55 1926.41 1934.53 284420.0
Oct. 16, 2017 1940.00 1944.99 1922.50 1935.55 224242.0
Oct. 13, 2017 1932.77 1938.43 1920.02 1929.06 344163.0
Oct. 12, 2017 1920.20 1924.36 1913.46 1918.95 235260.0
Oct. 11, 2017 1916.55 1926.64 1908.00 1920.20 221397.0
Oct. 10, 2017 1938.08 1943.50 1911.90 1916.65 341526.0
Oct. 9, 2017 1920.30 1939.98 1917.04 1926.93 233466.0
Oct. 6, 2017 1909.34 1922.00 1904.01 1918.00 291219.0
Oct. 5, 2017 1894.60 1913.97 1889.01 1909.61 421030.0
Oct. 4, 2017 1866.30 1895.00 1862.93 1888.70 380187.0
Oct. 3, 2017 1857.00 1870.00 1857.00 1867.65 286938.0
Oct. 2, 2017 1838.60 1874.95 1838.60 1857.47 432975.0
Sept. 29, 2017 1812.53 1839.00 1812.53 1830.82 377517.0
Sept. 28, 2017 1810.21 1824.37 1806.03 1811.69 311620.0
Sept. 27, 2017 1831.53 1834.77 1814.11 1818.99 440970.0
Sept. 26, 2017 1835.45 1843.42 1820.22 1825.92 452741.0
Sept. 25, 2017 1856.13 1861.39 1810.00 1829.55 614705.0
Sept. 22, 2017 1864.59 1874.45 1857.74 1862.13 236085.0
Sept. 21, 2017 1868.72 1876.00 1852.26 1866.35 223359.0
Sept. 20, 2017 1861.81 1872.81 1853.18 1866.21 253864.0
Sept. 19, 2017 1859.46 1863.50 1844.60 1859.78 301611.0
Sept. 18, 2017 1846.56 1867.86 1846.15 1854.18 319676.0
Sept. 15, 2017 1845.97 1847.52 1836.01 1843.20 379783.0
Sept. 14, 2017 1860.68 1865.35 1840.61 1845.29 490132.0
Sept. 13, 2017 1863.64 1873.39 1859.17 1871.17 235717.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Amazon.com 999.96
Walt Disney 98.18
Expedia 152.08

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 2049.00 Aug 08 2017
Average 1242.04

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.