Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1540.66 +0.53  +0.03% NASDAQ Jan 18, 16:59 Delayed 2m USD

Priceline Group Price:

1540.66 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 1544.00 1546.99 1534.01 1540.13 330470.0
Jan. 13, 2017 1535.75 1548.94 1531.26 1545.82 327038.0
Jan. 12, 2017 1531.56 1539.93 1516.00 1538.59 314920.0
Jan. 11, 2017 1532.21 1546.67 1527.02 1536.11 404714.0
Jan. 10, 2017 1534.96 1544.56 1529.50 1535.25 325146.0
Jan. 9, 2017 1518.00 1538.77 1518.00 1529.64 397497.0
Jan. 6, 2017 1501.54 1526.47 1501.21 1520.57 472354.0
Jan. 5, 2017 1489.89 1504.94 1489.89 1503.70 447510.0
Jan. 4, 2017 1484.64 1493.65 1480.75 1487.29 388519.0
Jan. 3, 2017 1476.91 1487.36 1459.49 1477.57 458616.0
Dec. 30, 2016 1483.49 1483.49 1462.34 1466.06 407283.0
Dec. 29, 2016 1477.21 1487.43 1473.35 1480.16 200861.0
Dec. 28, 2016 1494.73 1496.05 1476.48 1480.46 246756.0
Dec. 27, 2016 1490.01 1503.39 1486.43 1493.42 193923.0
Dec. 23, 2016 1477.54 1490.08 1470.34 1486.20 275615.0
Dec. 22, 2016 1501.40 1503.18 1475.42 1481.34 403943.0
Dec. 21, 2016 1498.11 1512.71 1495.00 1505.76 290739.0
Dec. 20, 2016 1488.06 1503.96 1483.98 1502.25 306561.0
Dec. 19, 2016 1484.27 1501.47 1477.99 1488.83 390571.0
Dec. 16, 2016 1507.50 1507.97 1473.13 1484.28 714158.0
Dec. 15, 2016 1520.00 1523.00 1500.57 1501.20 584230.0
Dec. 14, 2016 1542.74 1549.13 1525.72 1528.45 307493.0
Dec. 13, 2016 1545.19 1560.00 1538.26 1540.11 384391.0
Dec. 12, 2016 1560.55 1566.63 1528.57 1536.78 396505.0
Dec. 9, 2016 1555.50 1559.18 1549.94 1557.98 333052.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 119.39
TripAdvisor 52.91
Amazon.com 810.33

PCLN Price Range, Past 5 Years

Minimum 518.02 Jan 23 2012
Maximum 1578.13 Nov 08 2016
Average 1063.91

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.