Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1788.45 +16.45  +0.93% NASDAQ Mar 28, 20:00 Delayed 2m USD

Priceline Group Price:

1788.45 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 1767.65 1798.75 1766.51 1788.45 453835.0
March 27, 2017 1736.00 1774.34 1733.00 1772.00 399666.0
March 24, 2017 1753.60 1757.49 1748.19 1753.11 300177.0
March 23, 2017 1752.95 1758.80 1747.67 1748.33 219957.0
March 22, 2017 1747.14 1754.90 1739.00 1751.99 277753.0
March 21, 2017 1772.00 1772.00 1744.08 1747.14 432209.0
March 20, 2017 1773.50 1776.69 1762.57 1765.44 260475.0
March 17, 2017 1774.73 1774.73 1766.78 1772.63 413572.0
March 16, 2017 1771.00 1775.00 1768.94 1773.98 302023.0
March 15, 2017 1772.78 1773.38 1759.78 1767.98 353215.0
March 14, 2017 1767.93 1769.86 1756.24 1769.00 320856.0
March 13, 2017 1758.71 1772.49 1754.94 1767.12 325534.0
March 10, 2017 1757.14 1759.17 1750.81 1754.24 330908.0
March 9, 2017 1738.15 1756.32 1738.15 1749.42 419418.0
March 8, 2017 1735.20 1749.64 1731.67 1743.49 421124.0
March 7, 2017 1720.00 1737.62 1720.00 1736.46 282572.0
March 6, 2017 1730.00 1736.85 1727.00 1730.21 354569.0
March 3, 2017 1731.00 1742.00 1729.41 1735.10 292491.0
March 2, 2017 1737.52 1747.26 1730.80 1734.37 502904.0
March 1, 2017 1741.00 1742.02 1726.23 1733.18 623125.0
Feb. 28, 2017 1703.89 1748.39 1698.10 1724.13 1.740M
Feb. 27, 2017 1634.12 1635.32 1612.41 1632.01 812957.0
Feb. 24, 2017 1627.55 1640.68 1622.02 1631.62 562840.0
Feb. 23, 2017 1661.90 1664.99 1633.40 1637.26 412572.0
Feb. 22, 2017 1641.52 1653.46 1639.00 1651.74 278628.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 129.03
TripAdvisor 43.13
Amazon.com 860.00

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 1788.45 Mar 28 2017
Average 1105.42

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.