Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1066.80 +11.56  +1.10% NASDAQ Feb 12, 11:14 Delayed 2m USD

Priceline Group Price:

1066.80 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 1054.00 1063.63 1028.53 1055.24 1.034M
Feb. 10, 2016 1009.00 1048.00 1002.30 1032.77 955235.0
Feb. 9, 2016 958.43 1003.74 954.02 991.29 1.040M
Feb. 8, 2016 996.49 1000.00 954.83 973.80 1.193M
Feb. 5, 2016 1063.10 1064.05 1010.69 1015.55 1.032M
Feb. 4, 2016 1044.79 1073.64 1023.25 1069.10 761687.0
Feb. 3, 2016 1072.34 1072.34 1020.43 1049.16 793492.0
Feb. 2, 2016 1070.00 1084.15 1056.54 1066.79 462351.0
Feb. 1, 2016 1063.00 1094.79 1056.25 1084.87 611659.0
Jan. 29, 2016 1045.40 1074.66 1030.27 1064.97 871609.0
Jan. 28, 2016 1058.79 1059.72 1015.15 1043.13 1.128M
Jan. 27, 2016 1079.58 1093.13 1038.14 1043.70 1.173M
Jan. 26, 2016 1097.11 1124.70 1070.10 1111.54 743870.0
Jan. 25, 2016 1117.41 1126.56 1097.88 1097.93 426668.0
Jan. 22, 2016 1111.83 1126.57 1104.14 1118.11 729775.0
Jan. 21, 2016 1084.36 1111.00 1067.06 1089.14 541910.0
Jan. 20, 2016 1075.00 1098.62 1039.26 1081.33 1.063M
Jan. 19, 2016 1099.42 1117.00 1078.42 1094.50 679921.0
Jan. 15, 2016 1076.00 1110.83 1075.15 1086.74 1.077M
Jan. 14, 2016 1098.21 1136.71 1065.00 1121.38 1.160M
Jan. 13, 2016 1155.99 1156.98 1076.35 1098.90 1.137M
Jan. 12, 2016 1141.83 1160.50 1133.08 1148.92 661894.0
Jan. 11, 2016 1136.00 1147.98 1120.01 1136.28 634348.0
Jan. 8, 2016 1172.51 1182.41 1135.00 1136.96 1.021M
Jan. 7, 2016 1171.97 1194.49 1154.28 1167.19 1.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 103.37
Amazon.com 503.82
Walt Disney 90.31

PCLN Price Range, Past 5 Years

Minimum 425.99 Feb 23 2011
Maximum 1469.56 Nov 04 2015
Average 899.14

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.