Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1799.09 +0.47  +0.03% NASDAQ Apr 25, 20:00 Delayed 2m USD

Priceline Group Price:

1799.09 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 1807.78 1807.78 1795.31 1799.09 356359.0
April 24, 2017 1778.46 1805.78 1773.90 1798.62 852083.0
April 21, 2017 1759.90 1765.97 1746.37 1752.01 433485.0
April 20, 2017 1764.27 1771.86 1760.24 1760.80 346400.0
April 19, 2017 1766.90 1771.24 1757.41 1763.20 286211.0
April 18, 2017 1768.59 1770.99 1755.39 1763.31 287192.0
April 17, 2017 1743.00 1772.85 1739.70 1770.61 425044.0
April 13, 2017 1754.63 1757.18 1738.34 1738.77 418299.0
April 12, 2017 1774.58 1774.90 1750.01 1750.01 426685.0
April 11, 2017 1770.01 1780.55 1756.60 1768.40 353148.0
April 10, 2017 1770.00 1782.12 1767.20 1775.97 261976.0
April 7, 2017 1773.94 1773.99 1761.26 1769.56 289688.0
April 6, 2017 1764.75 1774.94 1755.37 1773.52 326877.0
April 5, 2017 1770.66 1787.57 1758.75 1761.77 323541.0
April 4, 2017 1772.99 1774.50 1761.41 1767.38 258441.0
April 3, 2017 1776.26 1785.00 1766.01 1773.99 359795.0
March 31, 2017 1784.74 1790.78 1778.78 1779.97 420150.0
March 30, 2017 1788.48 1795.56 1779.64 1789.20 277773.0
March 29, 2017 1789.83 1797.46 1783.30 1785.05 288368.0
March 28, 2017 1767.65 1798.75 1766.51 1788.45 453835.0
March 27, 2017 1736.00 1774.34 1733.00 1772.00 399666.0
March 24, 2017 1753.60 1757.49 1748.19 1753.11 300177.0
March 23, 2017 1752.95 1758.80 1747.67 1748.33 219957.0
March 22, 2017 1747.14 1754.90 1739.00 1751.99 277753.0
March 21, 2017 1772.00 1772.00 1744.08 1747.14 432209.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Amazon.com 907.62
Expedia 135.43
TripAdvisor 43.65

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 1799.09 Apr 25 2017
Average 1121.20

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.