Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1319.11 -2.56  -0.19% NASDAQ Jul 26, 13:58 Delayed 2m USD

Priceline Group Price:

1319.11 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 1330.45 1330.72 1305.09 1321.67 592836.0
July 22, 2016 1336.23 1336.70 1323.07 1327.40 404747.0
July 21, 2016 1349.01 1350.80 1325.82 1332.50 521580.0
July 20, 2016 1330.11 1362.99 1323.68 1352.83 649776.0
July 19, 2016 1332.00 1338.59 1325.00 1327.00 381846.0
July 18, 2016 1332.50 1349.43 1328.10 1341.36 300140.0
July 15, 2016 1327.89 1334.00 1322.59 1330.57 560304.0
July 14, 2016 1345.26 1351.00 1340.24 1346.18 290156.0
July 13, 2016 1342.38 1359.71 1337.89 1338.65 351412.0
July 12, 2016 1362.00 1366.99 1334.01 1345.43 489768.0
July 11, 2016 1342.90 1360.99 1341.49 1351.03 647316.0
July 8, 2016 1306.94 1330.62 1304.22 1329.46 712891.0
July 7, 2016 1289.64 1305.94 1289.64 1297.26 494888.0
July 6, 2016 1269.86 1294.43 1260.00 1292.04 561798.0
July 5, 2016 1259.56 1275.05 1246.21 1275.03 566153.0
July 1, 2016 1249.01 1275.70 1245.51 1267.37 644155.0
June 30, 2016 1271.25 1275.57 1240.01 1248.41 920764.0
June 29, 2016 1220.00 1248.96 1216.00 1239.41 778063.0
June 28, 2016 1217.98 1235.70 1188.85 1204.25 1.199M
June 27, 2016 1220.12 1233.91 1148.06 1186.05 1.759M
June 24, 2016 1293.78 1313.77 1217.33 1232.14 3.178M
June 23, 2016 1374.00 1394.00 1371.00 1390.20 677137.0
June 22, 2016 1373.25 1374.50 1352.33 1360.10 683373.0
June 21, 2016 1344.35 1351.00 1329.29 1343.05 438105.0
June 20, 2016 1323.64 1359.90 1322.30 1341.96 723080.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 117.61
Amazon.com 739.61
San Lotus Holding 5.00

PCLN Price Range, Past 5 Years

Minimum 444.00 Oct 04 2011
Maximum 1469.56 Nov 04 2015
Average 970.65

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.