Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1885.00 +14.75  +0.79% NASDAQ Feb 16, 20:00 Delayed 2m USD

Priceline Group Price:

1885.00 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 1874.62 1926.87 1868.68 1885.00 558303.0
Feb. 15, 2018 1850.86 1875.82 1837.26 1870.25 467716.0
Feb. 14, 2018 1784.22 1825.83 1773.02 1818.41 398409.0
Feb. 13, 2018 1779.23 1804.83 1775.28 1797.86 375113.0
Feb. 12, 2018 1773.99 1801.69 1732.35 1790.00 619101.0
Feb. 9, 2018 1767.98 1824.00 1714.07 1765.00 1.123M
Feb. 8, 2018 1884.21 1889.28 1803.01 1806.06 631912.0
Feb. 7, 2018 1847.39 1900.37 1836.68 1882.68 456973.0
Feb. 6, 2018 1800.01 1864.00 1800.01 1858.66 549356.0
Feb. 5, 2018 1841.30 1872.61 1816.50 1825.93 519853.0
Feb. 2, 2018 1890.13 1900.00 1856.57 1859.10 510907.0
Feb. 1, 2018 1903.99 1928.84 1893.39 1903.69 336494.0
Jan. 31, 2018 1928.01 1934.97 1896.00 1912.05 449805.0
Jan. 30, 2018 1907.12 1933.13 1900.33 1921.53 342578.0
Jan. 29, 2018 1942.67 1960.46 1921.25 1929.23 442837.0
Jan. 26, 2018 1960.99 1964.96 1944.96 1950.48 371548.0
Jan. 25, 2018 1966.88 1976.60 1945.47 1949.67 325530.0
Jan. 24, 2018 1977.91 1984.94 1942.65 1955.24 399772.0
Jan. 23, 2018 1927.55 1969.36 1924.99 1962.94 463212.0
Jan. 22, 2018 1910.00 1926.69 1901.00 1915.77 372201.0
Jan. 19, 2018 1931.48 1933.80 1901.03 1910.21 626861.0
Jan. 18, 2018 1948.65 1957.49 1925.97 1926.71 387476.0
Jan. 17, 2018 1927.55 1958.96 1918.68 1949.90 510191.0
Jan. 16, 2018 1930.71 1949.83 1914.96 1919.47 557657.0
Jan. 12, 2018 1898.04 1925.98 1890.01 1919.40 552500.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Benchmarks
Expedia 103.85
TripAdvisor 43.32
Amazon.com 1448.69

PCLN Price Range, Past 5 Years

Minimum 671.54 Feb 25 2013
Maximum 2049.00 Aug 08 2017
Average 1318.59

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.