Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1256.63 +19.14  +1.55% NASDAQ May 24, 20:00 Delayed 2m USD

Priceline Group Price:

1256.63 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 1237.86 1262.66 1236.95 1256.63 391922.0
May 23, 2016 1246.35 1253.92 1234.72 1237.49 400440.0
May 20, 2016 1254.21 1258.83 1245.68 1249.29 443969.0
May 19, 2016 1250.78 1258.90 1233.89 1250.31 548816.0
May 18, 2016 1271.21 1288.00 1255.38 1267.27 378724.0
May 17, 2016 1284.89 1295.95 1274.16 1278.02 456647.0
May 16, 2016 1281.95 1289.45 1269.06 1283.47 432207.0
May 13, 2016 1274.00 1289.00 1271.01 1278.64 480478.0
May 12, 2016 1273.49 1290.20 1270.22 1282.25 670995.0
May 11, 2016 1266.68 1274.14 1260.00 1267.31 496032.0
May 10, 2016 1252.75 1274.55 1250.51 1268.27 539978.0
May 9, 2016 1250.10 1253.00 1231.12 1244.92 425366.0
May 6, 2016 1231.01 1253.00 1231.01 1250.10 572541.0
May 5, 2016 1253.88 1263.92 1239.02 1240.85 816856.0
May 4, 2016 1258.00 1266.00 1205.25 1253.04 2.857M
May 3, 2016 1346.22 1358.54 1335.08 1354.64 856243.0
May 2, 2016 1349.00 1358.78 1325.00 1356.69 508635.0
April 29, 2016 1332.41 1368.46 1332.41 1343.66 1.016M
April 28, 2016 1330.00 1355.91 1310.14 1317.59 732906.0
April 27, 2016 1331.75 1357.00 1327.00 1353.74 395476.0
April 26, 2016 1334.00 1336.83 1321.49 1333.95 320022.0
April 25, 2016 1332.00 1341.00 1323.45 1335.27 393904.0
April 22, 2016 1331.00 1349.57 1331.00 1338.50 527039.0
April 21, 2016 1343.31 1357.43 1337.00 1340.00 269618.0
April 20, 2016 1346.60 1364.33 1338.33 1350.00 416722.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 113.17
Amazon.com 704.20
Carnival 50.83

PCLN Price Range, Past 5 Years

Minimum 444.00 Oct 04 2011
Maximum 1469.56 Nov 04 2015
Average 948.66

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.