Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1417.17 +1.62  +0.11% NASDAQ Aug 26, 13:27 Delayed 2m USD

Priceline Group Price:

1417.17 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 1404.13 1418.60 1404.13 1415.55 309587.0
Aug. 24, 2016 1419.21 1429.53 1404.01 1410.18 369239.0
Aug. 23, 2016 1425.32 1433.00 1419.50 1422.47 306188.0
Aug. 22, 2016 1434.44 1434.45 1421.00 1423.99 405676.0
Aug. 19, 2016 1438.00 1443.07 1428.08 1432.00 476078.0
Aug. 18, 2016 1440.00 1449.90 1437.50 1443.07 481298.0
Aug. 17, 2016 1408.66 1429.27 1404.03 1427.20 477732.0
Aug. 16, 2016 1397.95 1410.37 1392.44 1408.66 365502.0
Aug. 15, 2016 1408.00 1412.10 1396.75 1399.16 429164.0
Aug. 12, 2016 1400.95 1408.34 1400.95 1407.98 281210.0
Aug. 11, 2016 1408.75 1416.43 1405.37 1406.92 301255.0
Aug. 10, 2016 1411.00 1412.00 1401.05 1406.28 268023.0
Aug. 9, 2016 1404.51 1409.40 1398.25 1407.01 427845.0
Aug. 8, 2016 1415.54 1418.58 1402.02 1405.00 634945.0
Aug. 5, 2016 1435.00 1435.00 1406.99 1414.22 1.456M
Aug. 4, 2016 1358.40 1363.68 1344.32 1359.99 1.233M
Aug. 3, 2016 1341.60 1376.68 1336.03 1371.14 860919.0
Aug. 2, 2016 1353.31 1363.00 1325.72 1345.38 596932.0
Aug. 1, 2016 1353.73 1363.59 1342.40 1356.08 532243.0
July 29, 2016 1314.99 1353.99 1313.42 1350.81 1.412M
July 28, 2016 1310.00 1329.87 1310.00 1326.10 485962.0
July 27, 2016 1319.40 1340.00 1315.46 1324.48 481479.0
July 26, 2016 1322.75 1331.32 1316.03 1324.53 451001.0
July 25, 2016 1330.45 1330.72 1305.09 1321.67 592836.0
July 22, 2016 1336.23 1336.70 1323.07 1327.40 404747.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 111.59
Amazon.com 764.12
Walt Disney 94.95

PCLN Price Range, Past 5 Years

Minimum 444.00 Oct 04 2011
Maximum 1469.56 Nov 04 2015
Average 986.99

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.