Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1866.35 +0.14  +0.01% NASDAQ Sep 21, 20:00 Delayed 2m USD

Priceline Group Price:

1866.35 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 1868.72 1876.00 1852.26 1866.35 223359.0
Sept. 20, 2017 1861.81 1872.81 1853.18 1866.21 253864.0
Sept. 19, 2017 1859.46 1863.50 1844.60 1859.78 301611.0
Sept. 18, 2017 1846.56 1867.86 1846.15 1854.18 319676.0
Sept. 15, 2017 1845.97 1847.52 1836.01 1843.20 379783.0
Sept. 14, 2017 1860.68 1865.35 1840.61 1845.29 490132.0
Sept. 13, 2017 1863.64 1873.39 1859.17 1871.17 235717.0
Sept. 12, 2017 1875.46 1882.90 1858.20 1868.64 345698.0
Sept. 11, 2017 1852.06 1870.25 1851.89 1868.86 578260.0
Sept. 8, 2017 1846.94 1854.06 1838.06 1838.57 295503.0
Sept. 7, 2017 1848.75 1853.87 1841.26 1845.37 321005.0
Sept. 6, 2017 1824.03 1851.88 1806.03 1842.45 517959.0
Sept. 5, 2017 1845.75 1848.12 1825.82 1842.89 453473.0
Sept. 1, 2017 1858.56 1867.49 1848.55 1850.82 379784.0
Aug. 31, 2017 1821.82 1856.35 1817.26 1852.08 532469.0
Aug. 30, 2017 1809.10 1818.80 1808.15 1813.00 333409.0
Aug. 29, 2017 1775.90 1811.00 1774.40 1807.06 488963.0
Aug. 28, 2017 1800.00 1805.00 1782.45 1789.91 485755.0
Aug. 25, 2017 1822.83 1822.83 1788.29 1793.48 423164.0
Aug. 24, 2017 1813.04 1822.47 1801.11 1815.51 316979.0
Aug. 23, 2017 1815.89 1823.69 1808.17 1813.02 422204.0
Aug. 22, 2017 1812.50 1821.18 1803.91 1818.20 475660.0
Aug. 21, 2017 1807.40 1820.25 1787.00 1801.54 462987.0
Aug. 18, 2017 1809.62 1820.00 1801.00 1810.00 486075.0
Aug. 17, 2017 1854.47 1854.63 1811.28 1812.97 640512.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Amazon.com 962.80
Walt Disney 98.89
Expedia 143.12

PCLN Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 2049.00 Aug 08 2017
Average 1223.34

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.